Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 |
-1.30 (12.62%)
![]() |
9.80 | 9.80 | 9.00 | 9.00 | - | 3,300.00 | 32,260.00 |
06/11/2017 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
03/11/2017 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
02/11/2017 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
01/11/2017 |
-1.80 (14.88%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | - | 1,000.00 | 10,300.00 |
31/10/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
30/10/2017 |
-0.50 (4.00%)
![]() |
10.70 | 12.50 | 10.70 | 12.00 | - | 800.00 | 9,690.00 |
27/10/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
26/10/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
25/10/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
24/10/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
20/10/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
19/10/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
18/10/2017 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.40 | 12.40 | - | 2,800.00 | 34,860.00 |
17/10/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
16/10/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
13/10/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
12/10/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
11/10/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
10/10/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |