Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | + 0.90 (2.43%) | 37.05 | 37.95 | 37.05 | 37.95 | 37.68 | 2,250.00 | 83.85 |
01/02/2018 | - | 39.00 | 39.00 | 38.00 | 37.05 | 38.48 | 6,450.00 | 246.83 |
31/01/2018 | - | 39.90 | 39.95 | 39.00 | 39.00 | 39.48 | 510.00 | 20.17 |
30/01/2018 | - | 38.50 | 39.50 | 38.40 | 39.50 | 39.32 | 35,620.00 | 1,402.57 |
29/01/2018 | - | 40.00 | 40.00 | 39.00 | 38.50 | 39.41 | 9,500.00 | 373.80 |
26/01/2018 | - | 38.35 | 40.50 | 39.00 | 40.00 | 39.80 | 68,920.00 | 2,744.77 |
25/01/2018 | - | 38.30 | 38.35 | 38.00 | 38.35 | 38.33 | 74,160.00 | 2,843.68 |
22/01/2018 | -0.75 (2.05%) | 36.60 | 36.10 | 35.85 | 35.85 | 35.96 | 4,380.00 | 157.60 |
19/01/2018 | - | 36.10 | 36.60 | 36.00 | 36.60 | 36.15 | 1,120.00 | 40.33 |
18/01/2018 | 0.00 (0.00%) | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 90.00 | 3.25 |
17/01/2018 | + 0.05 (0.14%) | 36.05 | 37.00 | 36.10 | 36.10 | 36.34 | 50.00 | 1.82 |
16/01/2018 | -1.35 (3.61%) | 37.40 | 36.30 | 36.30 | 36.05 | 36.30 | 1,500.00 | 54.33 |
15/01/2018 | + 1.20 (3.31%) | 36.20 | 36.50 | 36.20 | 37.40 | 36.38 | 4,340.00 | 158.32 |
12/01/2018 | + 0.50 (1.40%) | 35.70 | 36.10 | 35.65 | 36.20 | 35.91 | 6,850.00 | 246.42 |
11/01/2018 | -1.20 (3.25%) | 36.90 | 36.50 | 35.60 | 35.70 | 36.04 | 3,620.00 | 129.55 |
10/01/2018 | + 1.40 (3.94%) | 35.50 | 36.80 | 35.00 | 36.90 | 35.52 | 11,140.00 | 395.62 |
09/01/2018 | + 0.40 (1.14%) | 35.10 | 37.50 | 35.35 | 35.50 | 35.98 | 5,430.00 | 193.03 |
08/01/2018 | - | 37.50 | 37.40 | 36.80 | 35.10 | 36.97 | 15,360.00 | 549.18 |
05/01/2018 | + 0.50 (1.35%) | 37.00 | 37.50 | 37.50 | 37.50 | 37.50 | 190.00 | 7.12 |
04/01/2018 | 0.00 (0.00%) | 37.00 | 38.00 | 37.00 | 37.00 | 37.07 | 16,870.00 | 624.31 |