Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 |
-
![]() |
48.00 | 48.00 | 45.00 | 46.00 | 46.38 | 15,270.00 | 717.72 |
05/04/2018 |
-
![]() |
42.00 | 44.90 | 41.80 | 44.90 | 43.94 | 114,610.00 | 5,031.29 |
04/04/2018 |
-
![]() |
41.00 | 42.20 | 41.00 | 42.00 | 41.80 | 22,650.00 | 947.49 |
03/04/2018 |
-
![]() |
40.80 | 42.00 | 40.80 | 41.00 | 41.21 | 37,440.00 | 1,547.64 |
02/04/2018 |
-
![]() |
41.00 | 41.00 | 40.50 | 40.80 | 40.76 | 4,050.00 | 165.15 |
30/03/2018 |
-
![]() |
41.00 | 41.50 | 40.70 | 41.00 | 41.00 | 61,170.00 | 2,507.94 |
29/03/2018 |
-
![]() |
41.10 | 41.10 | 41.00 | 41.00 | 41.03 | 6,800.00 | 278.93 |
28/03/2018 |
-
![]() |
41.10 | 41.10 | 41.00 | 41.10 | 41.01 | 15,050.00 | 617.15 |
27/03/2018 |
-
![]() |
40.50 | 42.60 | 41.00 | 41.00 | 41.95 | 1,830.00 | 75.88 |
26/03/2018 |
-
![]() |
43.30 | 42.30 | 42.30 | 42.30 | 42.30 | 3,360.00 | 142.14 |
23/03/2018 |
-
![]() |
41.10 | 41.40 | 41.00 | 42.30 | 41.12 | 27,970.00 | 1,148.81 |
22/03/2018 |
-
![]() |
41.00 | 41.10 | 41.00 | 41.10 | 41.04 | 9,590.00 | 393.49 |
21/03/2018 |
-
![]() |
41.50 | 41.90 | 41.00 | 41.00 | 41.39 | 5,840.00 | 239.81 |
20/03/2018 |
-
![]() |
40.10 | 41.60 | 41.50 | 41.50 | 41.53 | 4,290.00 | 178.09 |
19/03/2018 |
-
![]() |
43.00 | 42.30 | 41.30 | 40.10 | 42.14 | 8,350.00 | 351.30 |
16/03/2018 |
-
![]() |
43.00 | 43.00 | 41.10 | 43.00 | 42.05 | 100.00 | 4.13 |
15/03/2018 |
-
![]() |
42.00 | 41.00 | 40.80 | 43.00 | 40.94 | 16,530.00 | 686.69 |
14/03/2018 |
-
![]() |
41.50 | 41.70 | 41.50 | 42.00 | 41.58 | 16,900.00 | 706.17 |
13/03/2018 |
-
![]() |
40.00 | 40.50 | 40.00 | 40.50 | 40.24 | 21,220.00 | 852.95 |
12/03/2018 |
-
![]() |
39.50 | 40.00 | 39.50 | 40.00 | 39.83 | 1,196,800.00 | 47,005,271.60 |