Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | -1.30 (3.34%) | 38.90 | 0.00 | 0.00 | 37.60 | 0.00 | 2,200.00 | 82.72 |
08/05/2018 | -0.10 (0.26%) | 39.00 | 38.90 | 37.60 | 38.90 | 38.07 | 390.00 | 14.77 |
07/05/2018 | + 1.45 (3.86%) | 37.55 | 39.00 | 39.00 | 39.00 | 39.00 | 370,207.00 | 14,401,993.89 |
04/05/2018 | -1.75 (4.45%) | 39.30 | 39.45 | 38.00 | 37.55 | 38.97 | 9,690.00 | 368.10 |
03/05/2018 | + 1.30 (3.42%) | 38.00 | 38.30 | 38.00 | 39.30 | 38.04 | 12,230.00 | 469.09 |
02/05/2018 | -1.00 (2.56%) | 39.30 | 38.00 | 38.00 | 38.00 | 38.00 | 12,500.00 | 475.01 |
27/04/2018 | + 0.90 (2.36%) | 38.10 | 39.00 | 39.00 | 39.00 | 39.00 | 40.00 | 1.56 |
26/04/2018 | + 0.05 (0.13%) | 38.05 | 39.00 | 38.05 | 38.10 | 38.43 | 19,720.00 | 754.83 |
24/04/2018 | - | 39.90 | 39.90 | 37.15 | 38.05 | 37.82 | 59,730.00 | 2,251.79 |
23/04/2018 | -3.00 (6.99%) | 42.30 | 42.90 | 40.50 | 39.90 | 41.16 | 61,550.00 | 2,535.45 |
20/04/2018 | + 0.60 (1.42%) | 42.30 | 42.90 | 41.35 | 42.90 | 42.21 | 3,190.00 | 134.90 |
19/04/2018 | -1.20 (2.76%) | 43.50 | 43.70 | 43.00 | 42.30 | 43.14 | 21,620.00 | 931.84 |
18/04/2018 | + 1.10 (2.59%) | 44.95 | 44.50 | 42.40 | 43.50 | 43.41 | 80,860.00 | 3,510.20 |
17/04/2018 | - | 41.00 | 42.50 | 41.60 | 42.40 | 42.06 | 13,830.00 | 580.76 |
16/04/2018 | -1.20 (2.84%) | 42.20 | 42.80 | 40.50 | 41.00 | 41.60 | 39,850.00 | 1,649.67 |
13/04/2018 | + 0.10 (0.24%) | 42.10 | 43.95 | 42.00 | 42.20 | 42.34 | 24,680.00 | 1,043.15 |
12/04/2018 | -1.20 (2.77%) | 43.30 | 43.30 | 42.00 | 42.10 | 42.84 | 12,920.00 | 550.19 |
11/04/2018 | -0.65 (1.48%) | 43.30 | 43.60 | 42.20 | 43.30 | 43.27 | 36,580.00 | 1,582.23 |
10/04/2018 | + 0.05 (0.11%) | 43.50 | 44.00 | 43.50 | 43.95 | 43.68 | 51,950.00 | 2,265.37 |
09/04/2018 | -2.10 (4.57%) | 46.00 | 46.00 | 43.70 | 43.90 | 44.79 | 11,150.00 | 495.02 |