Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
37.70 | 38.40 | 38.40 | 36.50 | 38.40 | 23,530.00 | 824,851.11 |
05/06/2018 |
-
![]() |
36.60 | 36.50 | 35.00 | 37.70 | 35.78 | 890.00 | 32.30 |
04/06/2018 |
-
![]() |
35.00 | 0.00 | 0.00 | 36.60 | 0.00 | 23,030.00 | 748,651.10 |
01/06/2018 |
-0.05 (0.14%)
![]() |
35.05 | 37.30 | 37.30 | 35.00 | 37.30 | 30.00 | 1.07 |
31/05/2018 | +
0.45 (1.30%)
![]() |
34.60 | 36.75 | 36.75 | 35.05 | 36.75 | 30.00 | 1.07 |
30/05/2018 |
-2.20 (5.98%)
![]() |
36.80 | 37.95 | 37.50 | 34.60 | 37.65 | 250.00 | 9.29 |
29/05/2018 | +
2.40 (6.98%)
![]() |
34.40 | 36.80 | 34.10 | 36.80 | 35.45 | 50.00 | 1.81 |
28/05/2018 |
-
![]() |
36.00 | 36.05 | 34.30 | 34.40 | 35.32 | 8,780.00 | 309.21 |
25/05/2018 |
-0.80 (2.17%)
![]() |
36.80 | 36.85 | 36.00 | 36.00 | 36.73 | 3,450.00 | 126.78 |
24/05/2018 |
-1.20 (3.16%)
![]() |
38.00 | 36.80 | 36.80 | 36.80 | 36.80 | 5,750.00 | 211.60 |
23/05/2018 | +
0.25 (0.66%)
![]() |
37.75 | 35.30 | 35.30 | 38.00 | 35.30 | 2,180.00 | 82.81 |
22/05/2018 |
-1.50 (3.82%)
![]() |
39.25 | 38.50 | 36.60 | 37.75 | 37.04 | 9,110.00 | 335.32 |
21/05/2018 |
-0.60 (1.51%)
![]() |
39.85 | 38.00 | 37.50 | 39.25 | 37.75 | 1,110.00 | 41.69 |
18/05/2018 | +
1.85 (4.87%)
![]() |
38.00 | 40.65 | 38.00 | 39.85 | 39.81 | 5,130.00 | 207.99 |
17/05/2018 |
-0.40 (1.04%)
![]() |
38.40 | 38.00 | 38.00 | 38.00 | 38.00 | 10.00 | 0.38 |
16/05/2018 | +
0.40 (1.05%)
![]() |
38.00 | 38.95 | 37.10 | 38.40 | 37.42 | 10,020.00 | 371.77 |
15/05/2018 |
0.00 (0.00%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 2,890.00 | 109.82 |
14/05/2018 | +
0.55 (1.47%)
![]() |
37.45 | 38.40 | 38.00 | 38.00 | 38.17 | 44,370.00 | 1,689.85 |
11/05/2018 |
-0.35 (0.93%)
![]() |
35.45 | 38.00 | 38.00 | 37.45 | 38.00 | 80.00 | 3.01 |
10/05/2018 | +
0.20 (0.53%)
![]() |
37.60 | 40.20 | 37.60 | 37.80 | 38.60 | 2,410.00 | 91.06 |