Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | + 0.40 (1.31%) | 30.60 | 32.65 | 32.60 | 31.00 | 32.63 | 1,990.00 | 64.84 |
03/07/2018 | -1.75 (5.41%) | 32.35 | 33.90 | 33.90 | 30.60 | 33.90 | 120.00 | 3.71 |
02/07/2018 | -2.35 (6.77%) | 34.70 | 33.30 | 32.35 | 32.35 | 33.06 | 1,100.00 | 36.33 |
29/06/2018 | + 1.80 (5.47%) | 33.00 | 34.05 | 33.20 | 34.70 | 33.41 | 200.00 | 6.69 |
28/06/2018 | + 0.90 (2.81%) | 32.00 | 32.90 | 32.00 | 32.90 | 32.15 | 5,600.00 | 179.38 |
27/06/2018 | -0.05 (0.16%) | 32.05 | 32.30 | 31.45 | 32.00 | 31.95 | 6,010.00 | 192.26 |
26/06/2018 | -1.20 (3.61%) | 33.25 | 33.05 | 32.00 | 32.05 | 32.60 | 5,940.00 | 192.05 |
25/06/2018 | -0.10 (0.30%) | 33.35 | 34.00 | 33.35 | 33.25 | 33.74 | 2,390.00 | 81.04 |
22/06/2018 | 0.00 (0.00%) | 33.35 | 35.50 | 33.35 | 33.35 | 34.15 | 4,020.00 | 138.65 |
21/06/2018 | -0.45 (1.33%) | 33.80 | 34.90 | 33.10 | 33.35 | 34.10 | 5,110.00 | 172.54 |
20/06/2018 | -0.20 (0.59%) | 34.00 | 35.50 | 32.60 | 33.80 | 33.98 | 2,390.00 | 79.71 |
19/06/2018 | -1.35 (3.82%) | 35.35 | 34.10 | 34.00 | 34.00 | 34.05 | 600.00 | 20.42 |
18/06/2018 | -2.65 (6.97%) | 38.00 | 35.45 | 35.35 | 35.35 | 35.36 | 1,234,250.00 | 47,987,124.28 |
15/06/2018 | + 1.05 (2.84%) | 36.95 | 0.00 | 0.00 | 38.00 | 0.00 | 3,720.00 | 141.36 |
14/06/2018 | + 1.05 (2.92%) | 35.90 | 36.95 | 36.95 | 36.95 | 36.95 | 90.00 | 3.33 |
13/06/2018 | + 0.90 (2.57%) | 35.00 | 35.95 | 35.90 | 35.90 | 35.93 | 40.00 | 1.44 |
12/06/2018 | -1.80 (4.89%) | 36.80 | 35.70 | 34.50 | 35.00 | 34.96 | 11,220.00 | 392.05 |
11/06/2018 | + 1.70 (4.84%) | 35.10 | 36.80 | 36.80 | 36.80 | 36.80 | 40.00 | 1.47 |
08/06/2018 | -1.80 (4.88%) | 36.90 | 35.45 | 35.10 | 35.10 | 35.21 | 28,520.00 | 808,576.66 |
07/06/2018 | - | 36.50 | 35.50 | 35.00 | 36.90 | 35.13 | 5,050.00 | 176.98 |