Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 | + 0.15 (0.43%) | 36.90 | 37.45 | 36.00 | 35.15 | 37.16 | 69,200.00 | 2,564.39 |
31/07/2018 | 0.00 (0.00%) | 35.00 | 36.00 | 35.00 | 35.00 | 35.05 | 191,750.00 | 6,711.85 |
30/07/2018 | + 1.00 (2.94%) | 34.00 | 36.00 | 34.95 | 35.00 | 35.87 | 22,310.00 | 800.46 |
27/07/2018 | -1.50 (4.23%) | 35.50 | 36.00 | 33.20 | 34.00 | 34.95 | 35,140.00 | 1,228.62 |
26/07/2018 | + 1.50 (4.41%) | 34.00 | 35.50 | 34.50 | 35.50 | 35.00 | 31,380.00 | 1,098.23 |
25/07/2018 | + 0.50 (1.49%) | 33.50 | 34.30 | 33.00 | 34.00 | 33.82 | 28,340.00 | 959.27 |
24/07/2018 | 0.00 (0.00%) | 33.50 | 33.50 | 32.00 | 33.50 | 33.29 | 23,930.00 | 797.91 |
23/07/2018 | + 0.50 (1.52%) | 33.00 | 33.00 | 31.50 | 33.50 | 32.43 | 26,640.00 | 870.03 |
20/07/2018 | -1.20 (3.51%) | 35.95 | 34.30 | 33.00 | 33.00 | 33.65 | 760.00 | 25.40 |
19/07/2018 | + 2.20 (6.88%) | 30.20 | 34.20 | 33.90 | 34.20 | 34.12 | 29,200.00 | 996.10 |
18/07/2018 | + 0.70 (2.24%) | 31.30 | 32.00 | 31.00 | 32.00 | 31.39 | 4,500.00 | 143.61 |
17/07/2018 | + 1.70 (5.74%) | 29.60 | 31.65 | 31.30 | 31.30 | 31.48 | 250.00 | 7.83 |
16/07/2018 | -0.85 (2.79%) | 30.45 | 29.45 | 29.45 | 29.60 | 29.45 | 2,050.00 | 60.38 |
13/07/2018 | -0.55 (1.77%) | 31.00 | 33.00 | 30.10 | 30.45 | 31.55 | 90.00 | 2.76 |
12/07/2018 | + 1.00 (3.33%) | 30.00 | 31.00 | 29.00 | 31.00 | 30.71 | 7,020.00 | 216.50 |
11/07/2018 | - | 30.40 | 0.00 | 0.00 | 30.00 | 0.00 | 110.00 | 3.30 |
10/07/2018 | - | 31.90 | 32.00 | 31.90 | 30.40 | 31.92 | 330.00 | 10.23 |
09/07/2018 | - | 30.20 | 31.90 | 31.65 | 31.90 | 31.79 | 180.00 | 5.73 |
06/07/2018 | + 1.00 (3.42%) | 31.10 | 31.10 | 30.00 | 30.20 | 30.72 | 8,490.00 | 261.31 |
05/07/2018 | -1.80 (5.81%) | 31.00 | 0.00 | 0.00 | 29.20 | 0.00 | 140.00 | 4.09 |