Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
27.20 | 0.00 | 0.00 | 27.20 | 0.00 | - | - |
17/01/2020 |
-
![]() |
27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 200.00 | 5.44 |
16/01/2020 |
-
![]() |
27.05 | 27.20 | 27.20 | 27.20 | 27.20 | 6,820.00 | 185.50 |
15/01/2020 |
-
![]() |
27.05 | 0.00 | 0.00 | 27.05 | 0.00 | - | - |
14/01/2020 |
-
![]() |
26.70 | 27.05 | 27.05 | 27.05 | 27.05 | 10.00 | 0.27 |
13/01/2020 |
-
![]() |
28.50 | 0.00 | 0.00 | 26.70 | 0.00 | 10.00 | 0.27 |
10/01/2020 |
-
![]() |
27.10 | 0.00 | 0.00 | 28.50 | 0.00 | 50.00 | 1.43 |
09/01/2020 |
-
![]() |
27.45 | 27.45 | 27.45 | 27.10 | 27.45 | 20.00 | 0.55 |
08/01/2020 |
-
![]() |
29.50 | 0.00 | 0.00 | 27.45 | 0.00 | 500,010.00 | 15,775,000.27 |
07/01/2020 |
-
![]() |
29.80 | 0.00 | 0.00 | 29.50 | 0.00 | 10.00 | 0.29 |
06/01/2020 |
-
![]() |
28.20 | 27.05 | 27.05 | 29.80 | 27.05 | 4,010.00 | 119.47 |
03/01/2020 | +
1.20 (4.44%)
![]() |
27.00 | 0.00 | 0.00 | 28.20 | 0.00 | 100.00 | 2.82 |
02/01/2020 |
-
![]() |
29.00 | 0.00 | 0.00 | 27.00 | 0.00 | 1,098,564.00 | 34,023,893.56 |
31/12/2019 |
-
![]() |
28.30 | 0.00 | 0.00 | 29.00 | 0.00 | 1,000.00 | 29.00 |
30/12/2019 |
-
![]() |
28.30 | 0.00 | 0.00 | 28.30 | 0.00 | - | - |
27/12/2019 |
-
![]() |
28.30 | 0.00 | 0.00 | 28.30 | 0.00 | 140,000.00 | 3,780,000.00 |
26/12/2019 |
-
![]() |
26.50 | 28.30 | 28.00 | 28.30 | 28.08 | 1,250.00 | 35.03 |
25/12/2019 |
-
![]() |
26.15 | 28.50 | 27.50 | 26.50 | 27.88 | 6,190.00 | 170.87 |
24/12/2019 |
0.00 (0.00%)
![]() |
27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 501,690.00 | 12,850,046.64 |
23/12/2019 |
-0.20 (0.72%)
![]() |
27.70 | 27.70 | 27.60 | 27.60 | 27.65 | 1,990.00 | 54.95 |