Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 | 0.00 (0.00%) | 39.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
20/12/2018 | - | 39.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
19/12/2018 | + 1.20 (3.17%) | 37.80 | 39.00 | 39.00 | 39.00 | 39.00 | 10.00 | 0.39 |
18/12/2018 | -1.20 (3.08%) | 39.00 | 37.80 | 37.80 | 37.80 | 37.80 | 40.00 | 1.51 |
14/12/2018 | - | 39.00 | 39.00 | 38.95 | 39.00 | 38.98 | 1,260.00 | 49.14 |
13/12/2018 | -0.90 (2.26%) | 39.90 | 39.00 | 39.00 | 39.00 | 39.00 | 1,000.00 | 39.00 |
12/12/2018 | + 1.60 (4.18%) | 38.30 | 39.90 | 39.90 | 39.90 | 39.90 | 20.00 | 0.80 |
11/12/2018 | + 0.70 (1.83%) | 38.30 | 39.00 | 39.00 | 39.00 | 39.00 | 10.00 | 0.39 |
10/12/2018 | + 0.70 (1.83%) | 38.30 | 39.00 | 39.00 | 39.00 | 39.00 | 10.00 | 0.39 |
07/12/2018 | - | 38.30 | 40.00 | 38.30 | 38.30 | 38.87 | 1,020.00 | 39.08 |
06/12/2018 | - | 40.00 | 38.50 | 38.30 | 38.30 | 38.38 | 240.00 | 9.20 |
05/12/2018 | - | 39.90 | 38.25 | 38.10 | 40.00 | 38.18 | 150.00 | 5.74 |
04/12/2018 | 0.00 (0.00%) | 39.90 | 0.00 | 0.00 | 39.90 | 0.00 | - | - |
03/12/2018 | - | 39.00 | 39.90 | 38.90 | 39.90 | 39.14 | 7,150.00 | 278.81 |
30/11/2018 | - | 38.00 | 39.00 | 39.00 | 39.00 | 39.00 | 20.00 | 0.78 |
29/11/2018 | -1.00 (2.56%) | 39.00 | 38.00 | 38.00 | 38.00 | 38.00 | 10.00 | 0.38 |
28/11/2018 | 0.00 (0.00%) | 39.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
27/11/2018 | - | 39.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
26/11/2018 | - | 39.00 | 0.00 | 0.00 | 39.00 | 0.00 | 10.00 | 0.39 |
23/11/2018 | -1.20 (3.08%) | 39.00 | 38.90 | 38.90 | 37.80 | 38.90 | 20.00 | 0.77 |