Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 | - | 39.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
23/01/2019 | - | 39.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
22/01/2019 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 200.00 | 7.80 |
17/01/2019 | -1.00 (2.50%) | 40.00 | 39.00 | 39.00 | 39.00 | 39.00 | 100.00 | 3.90 |
16/01/2019 | - | 40.00 | 0.00 | 0.00 | 40.00 | 0.00 | 10.00 | 0.40 |
15/01/2019 | - | 40.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
14/01/2019 | - | 40.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
11/01/2019 | - | 40.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
10/01/2019 | - | 40.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
09/01/2019 | - | 40.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
08/01/2019 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 10.00 | 0.40 |
07/01/2019 | - | 39.00 | 40.00 | 40.00 | 40.00 | 40.00 | 10.00 | 0.40 |
04/01/2019 | - | 39.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
03/01/2019 | 0.00 (0.00%) | 39.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
02/01/2019 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1,000.00 | 39.00 |
28/12/2018 | - | 40.00 | 39.00 | 39.00 | 39.00 | 39.00 | 10.00 | 0.39 |
27/12/2018 | + 1.40 (3.63%) | 38.60 | 40.50 | 40.00 | 40.00 | 40.25 | 60.00 | 2.40 |
26/12/2018 | - | 41.00 | 39.50 | 39.50 | 38.60 | 39.50 | 100.00 | 3.94 |
25/12/2018 | + 2.00 (5.13%) | 39.00 | 41.00 | 38.90 | 41.00 | 39.95 | 20.00 | 0.80 |
24/12/2018 | 0.00 (0.00%) | 39.00 | 0.00 | 0.00 | 39.00 | 0.00 | 225,000.00 | 9,000,000.00 |