Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 |
-0.05 (0.14%)
![]() |
37.00 | 36.95 | 36.95 | 36.95 | 36.95 | 990.00 | 36.58 |
01/04/2019 | +
1.90 (5.41%)
![]() |
35.10 | 37.00 | 37.00 | 37.00 | 37.00 | 30.00 | 1.11 |
29/03/2019 |
-0.50 (1.40%)
![]() |
35.60 | 37.50 | 37.50 | 35.10 | 37.50 | 370.00 | 13.06 |
28/03/2019 |
-2.10 (5.57%)
![]() |
37.70 | 36.90 | 36.50 | 35.60 | 36.58 | 1,390.00 | 49.87 |
27/03/2019 |
0.00 (0.00%)
![]() |
37.70 | 37.70 | 36.50 | 37.70 | 37.10 | 20.00 | 0.74 |
26/03/2019 | +
2.15 (6.05%)
![]() |
35.55 | 37.70 | 35.60 | 37.70 | 36.20 | 1,700.00 | 61.13 |
25/03/2019 |
-2.50 (6.57%)
![]() |
38.05 | 37.00 | 35.50 | 35.55 | 35.73 | 2,150.00 | 76.42 |
22/03/2019 | 0.00 (0.00%) | 38.05 | 0.00 | 0.00 | 38.05 | 0.00 | - | - |
21/03/2019 | +
0.05 (0.13%)
![]() |
38.00 | 38.05 | 38.05 | 38.05 | 38.05 | 10.00 | 0.38 |
20/03/2019 |
0.00 (0.00%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 10.00 | 0.38 |
19/03/2019 |
-0.15 (0.39%)
![]() |
38.15 | 38.00 | 37.20 | 38.00 | 37.60 | 50.00 | 1.87 |
18/03/2019 | +
0.15 (0.39%)
![]() |
38.10 | 38.30 | 38.05 | 38.15 | 38.21 | 1,470.00 | 56.19 |
15/03/2019 |
-
![]() |
37.65 | 38.00 | 37.90 | 38.00 | 37.96 | 476,250.00 | 17,100,047.48 |
14/03/2019 |
-
![]() |
37.00 | 37.65 | 37.00 | 37.65 | 37.39 | 705,590.00 | 25,380,021.87 |
13/03/2019 | 0.00 (0.00%) | 37.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
12/03/2019 |
0.00 (0.00%)
![]() |
37.00 | 38.00 | 36.80 | 37.00 | 37.10 | 1,540.00 | 56.88 |
11/03/2019 | +
0.40 (1.09%)
![]() |
36.60 | 37.00 | 36.80 | 37.00 | 36.98 | 7,160.00 | 264.64 |
08/03/2019 |
-1.90 (4.94%)
![]() |
38.50 | 0.00 | 0.00 | 36.60 | 0.00 | 1,000.00 | 36.60 |
07/03/2019 | +
1.80 (4.90%)
![]() |
36.70 | 38.50 | 38.50 | 38.50 | 38.50 | 10.00 | 0.39 |
06/03/2019 |
-1.90 (4.92%)
![]() |
38.60 | 37.00 | 36.50 | 36.70 | 36.95 | 2,980.00 | 110.25 |