Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
35.00 | 36.50 | 36.50 | 36.50 | 36.50 | 400.00 | 14.60 |
06/05/2019 |
-1.60 (4.37%)
![]() |
36.60 | 36.90 | 34.15 | 35.00 | 34.52 | 12,490.00 | 431.13 |
03/05/2019 | +
1.90 (5.48%)
![]() |
34.70 | 0.00 | 0.00 | 36.60 | 0.00 | 10.00 | 0.37 |
02/05/2019 |
-
![]() |
37.30 | 0.00 | 0.00 | 34.70 | 0.00 | 120.00 | 4.16 |
26/04/2019 |
-
![]() |
37.40 | 0.00 | 0.00 | 37.30 | 0.00 | 200.00 | 7.46 |
25/04/2019 |
-
![]() |
37.40 | 0.00 | 0.00 | 37.40 | 0.00 | - | - |
24/04/2019 |
-
![]() |
37.40 | 0.00 | 0.00 | 37.40 | 0.00 | 788,010.00 | 29,944,380.00 |
23/04/2019 |
-
![]() |
37.40 | 0.00 | 0.00 | 37.40 | 0.00 | - | - |
22/04/2019 |
-
![]() |
37.40 | 0.00 | 0.00 | 37.40 | 0.00 | - | - |
19/04/2019 | 0.00 (0.00%) | 37.40 | 0.00 | 0.00 | 37.40 | 0.00 | - | - |
18/04/2019 | 0.00 (0.00%) | 37.40 | 0.00 | 0.00 | 37.40 | 0.00 | - | - |
17/04/2019 |
0.00 (0.00%)
![]() |
37.40 | 0.00 | 0.00 | 37.40 | 0.00 | 200.00 | 7.48 |
16/04/2019 |
-0.20 (0.53%)
![]() |
37.60 | 37.40 | 35.40 | 37.40 | 36.57 | 650.00 | 23.98 |
12/04/2019 | 0.00 (0.00%) | 37.60 | 0.00 | 0.00 | 37.60 | 0.00 | - | - |
11/04/2019 | +
0.20 (0.53%)
![]() |
37.40 | 36.00 | 36.00 | 37.60 | 36.00 | 1,750.00 | 63.96 |
10/04/2019 | 0.00 (0.00%) | 37.40 | 0.00 | 0.00 | 37.40 | 0.00 | - | - |
09/04/2019 |
-0.60 (1.58%)
![]() |
38.00 | 37.40 | 35.90 | 37.40 | 36.35 | 1,700.00 | 61.84 |
08/04/2019 | 0.00 (0.00%) | 38.00 | 0.00 | 0.00 | 38.00 | 0.00 | - | - |
04/04/2019 | 0.00 (0.00%) | 36.95 | 0.00 | 0.00 | 36.95 | 0.00 | - | - |
03/04/2019 | 0.00 (0.00%) | 36.95 | 0.00 | 0.00 | 36.95 | 0.00 | - | - |