Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 |
0.00 (0.00%)
![]() |
32.00 | 33.35 | 32.00 | 32.00 | 32.68 | 20.00 | 0.65 |
29/07/2019 |
-
![]() |
31.40 | 32.00 | 32.00 | 32.00 | 32.00 | 393,210.00 | 13,191,860.32 |
26/07/2019 |
-
![]() |
31.40 | 0.00 | 0.00 | 31.40 | 0.00 | - | - |
25/07/2019 |
-
![]() |
30.90 | 0.00 | 0.00 | 31.40 | 0.00 | 50.00 | 1.57 |
24/07/2019 |
-0.95 (2.98%)
![]() |
31.85 | 30.90 | 30.90 | 30.90 | 30.90 | 200.00 | 6.36 |
23/07/2019 |
-
![]() |
30.50 | 0.00 | 0.00 | 31.85 | 0.00 | 10.00 | 0.32 |
22/07/2019 | +
0.20 (0.66%)
![]() |
30.30 | 0.00 | 0.00 | 30.50 | 0.00 | 10.00 | 0.30 |
19/07/2019 |
-
![]() |
30.30 | 32.30 | 32.30 | 30.30 | 32.30 | 20.00 | 0.63 |
18/07/2019 |
-
![]() |
32.00 | 31.60 | 30.00 | 30.30 | 30.80 | 310.00 | 9.46 |
17/07/2019 |
-
![]() |
32.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
16/07/2019 |
-
![]() |
34.00 | 33.90 | 33.90 | 32.00 | 33.90 | 1,020.00 | 34.54 |
15/07/2019 |
-
![]() |
33.80 | 31.45 | 31.45 | 34.00 | 31.45 | 310.00 | 9.78 |
12/07/2019 | +
2.10 (6.62%)
![]() |
31.70 | 31.70 | 30.00 | 33.80 | 30.71 | 3,640.00 | 111.08 |
11/07/2019 |
-2.30 (6.76%)
![]() |
34.00 | 32.00 | 31.70 | 31.70 | 31.92 | 5,100.00 | 162.88 |
10/07/2019 |
-2.00 (5.56%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 370.00 | 12.58 |
09/07/2019 | 0.00 (0.00%) | 36.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
08/07/2019 | +
0.10 (0.28%)
![]() |
35.90 | 35.90 | 34.00 | 36.00 | 35.43 | 7,010.00 | 251.65 |
05/07/2019 |
-
![]() |
35.90 | 0.00 | 0.00 | 35.90 | 0.00 | - | - |
04/07/2019 |
-
![]() |
33.85 | 36.00 | 32.00 | 35.90 | 34.18 | 3,470.00 | 120.89 |
03/07/2019 |
-
![]() |
31.65 | 33.85 | 30.05 | 33.85 | 33.20 | 350.00 | 11.81 |