Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
08/05/2018 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
04/05/2018 | + 3.30 (14.54%) | 26.10 | 26.10 | 26.00 | 26.00 | - | 1,100.00 | 28,630.00 |
03/05/2018 | -3.90 (14.66%) | 22.70 | 22.70 | 22.70 | 22.70 | - | 100.00 | 2,270.00 |
02/05/2018 | + 3.40 (14.66%) | 26.50 | 26.60 | 26.50 | 26.60 | - | 200.00 | 5,310.00 |
27/04/2018 | + 3.00 (14.85%) | 23.20 | 23.20 | 23.20 | 23.20 | - | 1,000.00 | 23,200.00 |
24/04/2018 | + 3.00 (14.56%) | 23.60 | 23.60 | 23.60 | 23.60 | - | 100.00 | 2,360.00 |
23/04/2018 | 0.00 (0.00%) | 20.60 | 20.60 | 20.60 | 20.60 | - | - | - |
20/04/2018 | -3.50 (14.52%) | 20.60 | 20.60 | 20.60 | 20.60 | - | 100.00 | 2,060.00 |
19/04/2018 | -4.20 (14.84%) | 24.10 | 24.10 | 24.10 | 24.10 | - | 100.00 | 2,410.00 |
18/04/2018 | 0.00 (0.00%) | 28.40 | 28.40 | 28.40 | 28.40 | - | - | - |
16/04/2018 | 0.00 (0.00%) | 28.40 | 28.40 | 28.40 | 28.40 | - | - | - |
13/04/2018 | 0.00 (0.00%) | 28.30 | 28.30 | 28.30 | 28.30 | - | - | - |
12/04/2018 | 0.00 (0.00%) | 28.40 | 28.40 | 28.40 | 28.40 | - | - | - |
11/04/2018 | 0.00 (0.00%) | 28.40 | 28.40 | 28.40 | 28.40 | - | - | - |
10/04/2018 | 0.00 (0.00%) | 28.40 | 28.40 | 28.40 | 28.40 | - | - | - |
09/04/2018 | + 3.70 (14.98%) | 28.20 | 28.40 | 28.20 | 28.40 | - | 300.00 | 8,500.00 |
06/04/2018 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | - | - | - |
05/04/2018 | + 3.30 (14.60%) | 19.30 | 25.90 | 19.30 | 25.90 | - | 800.00 | 19,730.00 |