Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
18/08/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
17/08/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
16/08/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
15/08/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
14/08/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
10/08/2017 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 3,000.00 | 96,000.00 |
09/08/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
08/08/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
07/08/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
04/08/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
03/08/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
02/08/2017 |
-4.90 (13.28%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 2,000.00 | 64,000.00 |
01/08/2017 | 0.00 (0.00%) | 35.50 | 35.50 | 35.50 | 35.50 | - | - | - |
31/07/2017 | 0.00 (0.00%) | 35.50 | 35.50 | 35.50 | 35.50 | - | - | - |
28/07/2017 | 0.00 (0.00%) | 35.50 | 35.50 | 35.50 | 35.50 | - | - | - |
27/07/2017 | 0.00 (0.00%) | 35.50 | 35.50 | 35.50 | 35.50 | - | - | - |
26/07/2017 | 0.00 (0.00%) | 35.50 | 35.50 | 35.50 | 35.50 | - | - | - |
25/07/2017 | 0.00 (0.00%) | 36.90 | 36.90 | 36.90 | 36.90 | - | - | - |
24/07/2017 | 0.00 (0.00%) | 35.50 | 35.50 | 35.50 | 35.50 | - | - | - |