Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2018 |
-3.90 (14.72%)
![]() |
22.60 | 22.60 | 22.60 | 22.60 | - | 100.00 | 2,260.00 |
03/04/2018 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
02/04/2018 | +
3.40 (14.72%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | - | 300.00 | 7,950.00 |
30/03/2018 | +
3.00 (14.93%)
![]() |
23.10 | 23.10 | 23.10 | 23.10 | - | 100.00 | 2,310.00 |
29/03/2018 | +
2.60 (14.86%)
![]() |
20.10 | 20.10 | 20.10 | 20.10 | - | 100.00 | 2,010.00 |
28/03/2018 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
27/03/2018 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
26/03/2018 | +
2.10 (13.64%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 300.00 | 5,250.00 |
23/03/2018 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
22/03/2018 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
21/03/2018 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
20/03/2018 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
19/03/2018 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
16/03/2018 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
15/03/2018 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
14/03/2018 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
13/03/2018 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
12/03/2018 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
09/03/2018 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
08/03/2018 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |