Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2011 | -0.10 (2.08%) | 4.80 | 5.00 | 4.60 | 4.70 | 0.00 | 55,530.00 | 266,393.00 |
10/11/2011 | -0.20 (4.00%) | 5.00 | 5.20 | 4.80 | 4.80 | 0.00 | 56,510.00 | 271,831.00 |
09/11/2011 | -0.20 (3.85%) | 5.20 | 5.40 | 5.00 | 5.00 | 0.00 | 143,670.00 | 719,650.00 |
08/11/2011 | -0.10 (1.89%) | 5.30 | 5.50 | 5.10 | 5.20 | 0.00 | 23,270.00 | 121,094.00 |
07/11/2011 | -0.10 (1.85%) | 5.20 | 5.60 | 5.20 | 5.30 | 0.00 | 56,190.00 | 293,292.00 |
04/11/2011 | 0.00 (0.00%) | 5.40 | 5.60 | 5.20 | 5.40 | 0.00 | 38,640.00 | 206,446.00 |
03/11/2011 | + 0.10 (1.89%) | 5.30 | 5.50 | 5.10 | 5.40 | 0.00 | 46,480.00 | 249,253.00 |
02/11/2011 | -0.10 (1.85%) | 5.30 | 5.60 | 5.20 | 5.30 | 0.00 | 38,980.00 | 208,112.00 |
01/11/2011 | -0.20 (3.57%) | 5.40 | 5.80 | 5.40 | 5.40 | 0.00 | 62,680.00 | 339,996.00 |
31/10/2011 | -0.10 (1.75%) | 5.80 | 5.90 | 5.50 | 5.60 | 0.00 | 118,920.00 | 684,242.00 |
28/10/2011 | + 0.20 (3.64%) | 5.50 | 5.70 | 5.30 | 5.70 | 0.00 | 89,930.00 | 508,651.00 |
27/10/2011 | + 0.20 (3.77%) | 5.30 | 5.50 | 5.10 | 5.50 | 0.00 | 35,260.00 | 188,546.00 |
26/10/2011 | -0.10 (1.85%) | 5.40 | 5.60 | 5.20 | 5.30 | 0.00 | 32,660.00 | 173,130.00 |
25/10/2011 | -0.10 (1.82%) | 5.50 | 5.70 | 5.30 | 5.40 | 0.00 | 40,400.00 | 216,552.00 |
24/10/2011 | 0.00 (0.00%) | 5.60 | 5.70 | 5.30 | 5.50 | 0.00 | 47,180.00 | 262,941.00 |
21/10/2011 | + 0.20 (3.77%) | 5.30 | 5.50 | 5.10 | 5.50 | 0.00 | 82,460.00 | 453,334.00 |
20/10/2011 | 0.00 (0.00%) | 5.30 | 5.40 | 5.30 | 5.30 | - | 18,390.00 | 98,000.00 |
19/10/2011 | + 0.10 (1.92%) | 5.20 | 5.40 | 5.00 | 5.30 | 0.00 | 15,980.00 | 83,986.00 |
18/10/2011 | -0.20 (3.70%) | 5.40 | 5.60 | 5.20 | 5.20 | 0.00 | 111,570.00 | 584,924.00 |
17/10/2011 | -0.20 (3.57%) | 5.60 | 5.80 | 5.40 | 5.40 | 0.00 | 35,880.00 | 197,036.00 |