Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
07/08/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
04/08/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
03/08/2017 | + 1.90 (14.39%) | 15.10 | 15.10 | 15.10 | 15.10 | - | 100.00 | 1,510.00 |
02/08/2017 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
01/08/2017 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
31/07/2017 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
28/07/2017 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
27/07/2017 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
26/07/2017 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
25/07/2017 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
24/07/2017 | + 1.70 (14.78%) | 13.20 | 13.20 | 13.20 | 13.20 | - | 100.00 | 1,320.00 |
21/07/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
20/07/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
19/07/2017 | + 1.50 (15.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |
18/07/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
17/07/2017 | -0.20 (1.96%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 100.00 | 1,000.00 |
14/07/2017 | + 1.30 (14.61%) | 10.20 | 10.20 | 10.20 | 10.20 | - | 100.00 | 1,020.00 |
12/07/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 7.30 | 7.30 | - | 2,100.00 | 16,430.00 |
11/07/2017 | + 0.90 (14.06%) | 7.30 | 7.30 | 7.30 | 7.30 | - | 900.00 | 6,570.00 |