Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/02/2018 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
12/02/2018 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
09/02/2018 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
08/02/2018 |
-1.30 (13.13%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 100.00 | 860.00 |
07/02/2018 |
-1.60 (13.91%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 100.00 | 990.00 |
06/02/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
02/02/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
29/01/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
24/01/2018 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 100.00 | 1,350.00 |
23/01/2018 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 100.00 | 1,350.00 |
22/01/2018 |
-0.20 (1.46%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 100.00 | 1,350.00 |
19/01/2018 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
18/01/2018 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
17/01/2018 | +
1.60 (13.01%)
![]() |
13.50 | 13.90 | 13.50 | 13.90 | - | 200.00 | 2,740.00 |
16/01/2018 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
15/01/2018 |
-1.80 (13.64%)
![]() |
13.20 | 13.20 | 11.40 | 11.40 | - | 200.00 | 2,460.00 |
12/01/2018 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
11/01/2018 |
-2.30 (14.84%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | - | 100.00 | 1,320.00 |
10/01/2018 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
09/01/2018 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |