Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
08/05/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
05/05/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
04/05/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
03/05/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
28/04/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
27/04/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 11.00 | 100.10 |
26/04/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
25/04/2017 | + 0.90 (9.89%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 100.00 | 1,000.00 |
24/04/2017 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | - | - | - |
21/04/2017 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | - | - | - |
20/04/2017 | 0.00 (0.00%) | 9.10 | 7.80 | 7.80 | 9.10 | - | 2,300.00 | 17,940.00 |
19/04/2017 | -0.70 (7.14%) | 9.10 | 9.10 | 9.10 | 9.10 | - | 600.00 | 5,460.00 |
18/04/2017 | 0.00 (0.00%) | 9.80 | 8.40 | 8.40 | 9.80 | - | 1,400.00 | 11,760.00 |
17/04/2017 | 0.00 (0.00%) | 9.80 | 8.40 | 8.40 | 9.80 | - | 1,900.00 | 15,960.00 |
14/04/2017 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
13/04/2017 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | 1,000.00 | 9,800.00 |
12/04/2017 | -0.20 (2.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | 400.00 | 3,920.00 |
11/04/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,200.00 | 12,000.00 |
10/04/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |