Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
05/06/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
02/06/2017 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.30 | 9.50 | - | 2,000.00 | 16,600.00 |
01/06/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
31/05/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
30/05/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
29/05/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
26/05/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
25/05/2017 | +
0.90 (10.47%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 200.00 | 1,900.00 |
24/05/2017 |
0.00 (0.00%)
![]() |
8.60 | 9.30 | 8.50 | 8.70 | - | 3,900.00 | 33,360.00 |
23/05/2017 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
22/05/2017 |
0.00 (0.00%)
![]() |
8.50 | 9.60 | 8.50 | 9.30 | - | 600.00 | 5,210.00 |
19/05/2017 | +
1.10 (13.41%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | - | 100.00 | 930.00 |
18/05/2017 |
-1.00 (10.87%)
![]() |
9.00 | 9.00 | 8.20 | 8.20 | - | 2,100.00 | 17,300.00 |
17/05/2017 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.20 | 8.10 | - | 100.00 | 920.00 |
16/05/2017 |
0.00 (0.00%)
![]() |
8.00 | 9.20 | 8.00 | 8.10 | - | 2,000.00 | 16,220.00 |
15/05/2017 |
-1.40 (14.74%)
![]() |
8.20 | 8.20 | 8.10 | 8.10 | - | 1,600.00 | 12,970.00 |
12/05/2017 |
0.00 (0.00%)
![]() |
9.50 | 8.10 | 8.10 | 9.50 | - | 1,100.00 | 8,910.00 |
11/05/2017 | +
0.90 (10.47%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 100.00 | 950.00 |
10/05/2017 |
-0.50 (5.00%)
![]() |
9.60 | 9.60 | 8.50 | 9.50 | - | 1,900.00 | 16,360.00 |