Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
11/07/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
10/07/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
07/07/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 11.00 | 110.00 |
06/07/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
05/07/2017 | +
1.30 (14.61%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 200.00 | 2,040.00 |
04/07/2017 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
03/07/2017 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
30/06/2017 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | - | 3,000.00 | 26,700.00 |
23/06/2017 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
22/06/2017 | +
1.30 (12.62%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | - | 100.00 | 1,160.00 |
21/06/2017 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
20/06/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 9.20 | - | 100.00 | 1,030.00 |
19/06/2017 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
14/06/2017 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
13/06/2017 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.90 | 8.70 | - | 100.00 | 890.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 8.50 | 9.40 | - | 1,011.00 | 8,810.20 |
09/06/2017 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
08/06/2017 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.40 | 8.30 | - | 100.00 | 940.00 |
07/06/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |