Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2018 | 0.00 (0.00%) | 7.90 | 7.90 | 5.90 | 6.90 | - | 400.00 | 2,760.00 |
07/08/2018 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
06/08/2018 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
03/08/2018 | + 0.30 (4.55%) | 6.90 | 6.90 | 6.90 | 6.90 | - | 200.00 | 1,380.00 |
02/08/2018 | + 0.80 (13.79%) | 6.60 | 6.60 | 6.60 | 6.60 | - | 100.00 | 660.00 |
01/08/2018 | + 1.60 (38.10%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
31/07/2018 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
30/07/2018 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
27/07/2018 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
26/07/2018 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
25/07/2018 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
24/07/2018 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
23/07/2018 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
20/07/2018 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
19/07/2018 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
18/07/2018 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
17/07/2018 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
16/07/2018 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
13/07/2018 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
12/07/2018 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |