Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
07/11/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
06/11/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
03/11/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
02/11/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | 1,000.00 | 8,100.00 |
01/11/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
31/10/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
30/10/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
27/10/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
26/10/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
25/10/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
24/10/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
20/10/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
19/10/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
18/10/2017 | 0.00 (0.00%) | 8.10 | 6.90 | 6.90 | 8.10 | - | 2,400.00 | 16,560.00 |
17/10/2017 | + 1.00 (14.08%) | 8.10 | 8.10 | 8.10 | 8.10 | - | 100.00 | 810.00 |
16/10/2017 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
13/10/2017 | -0.90 (11.25%) | 7.10 | 7.10 | 7.10 | 7.10 | - | 100.00 | 710.00 |
12/10/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 1,200.00 | 9,600.00 |
11/10/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |