Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
12/03/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
09/03/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
08/03/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
07/03/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
02/03/2018 | 0.00 (0.00%) | 6.00 | 7.00 | 6.00 | 7.00 | - | 600.00 | 3,960.00 |
01/03/2018 | + 0.90 (14.75%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 100.00 | 700.00 |
23/02/2018 | + 1.00 (14.93%) | 7.70 | 7.70 | 7.70 | 7.70 | - | 200.00 | 1,540.00 |
21/02/2018 | -0.70 (10.94%) | 5.50 | 7.30 | 5.50 | 5.70 | - | 1,400.00 | 9,020.00 |
13/02/2018 | -1.00 (14.08%) | 6.70 | 6.70 | 6.10 | 6.10 | - | 200.00 | 1,280.00 |
12/02/2018 | 0.00 (0.00%) | 6.70 | 7.50 | 6.70 | 7.50 | - | 200.00 | 1,420.00 |
09/02/2018 | + 0.30 (4.05%) | 6.30 | 7.70 | 6.30 | 7.70 | - | 1,200.00 | 8,970.00 |
08/02/2018 | + 0.80 (11.59%) | 7.70 | 7.70 | 6.50 | 7.70 | - | 900.00 | 6,690.00 |
07/02/2018 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
06/02/2018 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
02/02/2018 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
29/01/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
24/01/2018 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
23/01/2018 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
22/01/2018 | -0.90 (11.39%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 100.00 | 700.00 |