Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2017 | + 1.00 (11.11%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 3,100.00 | 31,000.00 |
12/10/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
11/10/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
10/10/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
09/10/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
06/10/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
05/10/2017 | + 0.80 (9.76%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 200.00 | 1,800.00 |
04/10/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
03/10/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
02/10/2017 | + 0.30 (3.80%) | 8.20 | 8.20 | 8.20 | 8.20 | - | 300.00 | 2,460.00 |
29/09/2017 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
28/09/2017 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
27/09/2017 | + 1.00 (14.49%) | 7.90 | 7.90 | 7.90 | 7.90 | - | 100.00 | 790.00 |
26/09/2017 | + 0.90 (15.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | 4,700.00 | 32,430.00 |
25/09/2017 | + 0.10 (1.69%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 100.00 | 600.00 |
22/09/2017 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
21/09/2017 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
20/09/2017 | + 0.70 (13.46%) | 5.90 | 5.90 | 5.90 | 5.90 | - | 100.00 | 590.00 |
19/09/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
18/09/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |