Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2018 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | 100.00 | 1,320.00 |
13/03/2018 | + 1.70 (14.78%) | 13.20 | 13.20 | 13.20 | 13.20 | - | 100.00 | 1,320.00 |
12/03/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
09/03/2018 | + 1.00 (9.52%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 200.00 | 2,300.00 |
08/03/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
07/03/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
02/03/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
01/03/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
23/02/2018 | + 0.30 (3.09%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 100.00 | 1,000.00 |
21/02/2018 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
13/02/2018 | -1.50 (15.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | 100.00 | 850.00 |
12/02/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
09/02/2018 | + 1.30 (14.94%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 555,800.00 | 5,558,000.00 |
08/02/2018 | -0.30 (3.33%) | 8.70 | 8.70 | 8.70 | 8.70 | - | 100.00 | 870.00 |
07/02/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
06/02/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
02/02/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
29/01/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
24/01/2018 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
23/01/2018 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |