Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
28.15 | 28.25 | 28.05 | 28.20 | 28.16 | 558,020.00 | 15,715.39 |
20/11/2019 |
-0.05 (0.18%)
![]() |
28.25 | 28.30 | 28.15 | 28.20 | 28.21 | 525,640.00 | 564,260.74 |
19/11/2019 |
0.00 (0.00%)
![]() |
28.25 | 28.30 | 28.15 | 28.25 | 28.21 | 893,890.00 | 4,454,902.43 |
18/11/2019 |
-
![]() |
28.20 | 28.40 | 28.15 | 28.25 | 28.22 | 706,950.00 | 19,949.35 |
15/11/2019 |
-
![]() |
27.60 | 28.40 | 27.50 | 28.25 | 27.79 | 792,120.00 | 1,750,061.17 |
14/11/2019 |
-0.10 (0.36%)
![]() |
27.70 | 27.85 | 27.50 | 27.60 | 27.59 | 531,860.00 | 14,667.18 |
13/11/2019 |
-
![]() |
27.90 | 28.00 | 27.80 | 27.70 | 27.86 | 855,670.00 | 6,305,137.97 |
12/11/2019 |
-
![]() |
28.20 | 28.20 | 27.50 | 28.00 | 27.89 | 935,000.00 | 8,201,428.93 |
11/11/2019 |
-
![]() |
28.15 | 28.30 | 28.00 | 28.20 | 28.21 | 851,390.00 | 6,591,963.76 |
08/11/2019 |
-
![]() |
27.75 | 28.20 | 27.70 | 28.15 | 27.89 | 539,040.00 | 2,374,782.23 |
07/11/2019 |
0.00 (0.00%)
![]() |
27.70 | 27.80 | 27.50 | 27.70 | 27.62 | 563,600.00 | 15,570.97 |
06/11/2019 |
-
![]() |
27.65 | 27.70 | 27.40 | 27.70 | 27.54 | 588,400.00 | 16,216.27 |
05/11/2019 |
-
![]() |
27.80 | 27.75 | 27.30 | 27.65 | 27.53 | 617,680.00 | 17,011.51 |
04/11/2019 |
-
![]() |
27.90 | 27.95 | 27.50 | 27.70 | 27.78 | 462,580.00 | 12,849.78 |
01/11/2019 |
-
![]() |
27.80 | 28.00 | 27.70 | 27.90 | 27.84 | 851,060.00 | 10,324,267.16 |
31/10/2019 |
-
![]() |
27.80 | 27.80 | 27.65 | 27.80 | 27.73 | 994,580.00 | 14,294,132.61 |
30/10/2019 |
-
![]() |
27.75 | 27.95 | 27.70 | 27.75 | 27.78 | 498,770.00 | 13,851.62 |
29/10/2019 |
-
![]() |
27.60 | 27.95 | 27.60 | 27.75 | 27.77 | 1,503,700.00 | 30,104,607.87 |
28/10/2019 |
-
![]() |
27.65 | 27.70 | 27.30 | 27.60 | 27.44 | 600,190.00 | 16,495.32 |
25/10/2019 |
-
![]() |
27.70 | 27.90 | 27.60 | 27.60 | 27.76 | 1,225,020.00 | 19,981,397.93 |