Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 |
-
![]() |
27.05 | 27.15 | 26.70 | 26.75 | 26.88 | 1,537,040.00 | 28,814,431.71 |
18/12/2019 |
-
![]() |
27.10 | 27.45 | 27.00 | 27.10 | 27.20 | 573,520.00 | 15,596.38 |
17/12/2019 | +
0.80 (3.04%)
![]() |
26.35 | 27.20 | 26.10 | 27.15 | 26.44 | 636,690.00 | 538,314.45 |
16/12/2019 |
-
![]() |
26.50 | 26.70 | 26.15 | 26.35 | 26.34 | 463,190.00 | 12,204.49 |
13/12/2019 |
-
![]() |
26.95 | 26.95 | 26.65 | 26.50 | 26.73 | 617,910.00 | 16,512.40 |
12/12/2019 |
-
![]() |
27.05 | 27.05 | 26.85 | 27.00 | 26.95 | 497,070.00 | 13,398.73 |
11/12/2019 |
-
![]() |
27.55 | 27.60 | 27.20 | 27.10 | 27.44 | 503,220.00 | 13,800.36 |
10/12/2019 |
-
![]() |
27.50 | 27.60 | 27.15 | 27.55 | 27.46 | 485,230.00 | 13,328.00 |
09/12/2019 |
-
![]() |
27.60 | 28.00 | 27.30 | 27.55 | 27.65 | 486,780.00 | 13,452.30 |
06/12/2019 |
-
![]() |
27.50 | 27.60 | 27.45 | 27.55 | 27.51 | 488,310.00 | 13,433.65 |
05/12/2019 |
-
![]() |
27.70 | 27.65 | 27.50 | 27.55 | 27.59 | 501,610.00 | 13,839.49 |
04/12/2019 |
-
![]() |
27.70 | 27.85 | 27.55 | 27.65 | 27.68 | 449,120.00 | 12,426.98 |
03/12/2019 |
-
![]() |
27.70 | 27.80 | 27.60 | 27.70 | 27.67 | 499,100.00 | 13,809.11 |
02/12/2019 |
-
![]() |
27.70 | 27.90 | 27.60 | 27.70 | 27.73 | 479,800.00 | 13,300.28 |
29/11/2019 | +
0.10 (0.36%)
![]() |
27.60 | 27.80 | 27.60 | 27.70 | 27.70 | 514,540.00 | 14,251.28 |
28/11/2019 |
-
![]() |
27.50 | 27.80 | 27.50 | 27.60 | 27.62 | 494,660.00 | 13,662.36 |
27/11/2019 |
0.00 (0.00%)
![]() |
27.50 | 27.90 | 27.35 | 27.50 | 27.69 | 512,900.00 | 14,195.29 |
26/11/2019 |
-
![]() |
28.00 | 28.00 | 27.85 | 27.50 | 27.92 | 534,510.00 | 14,902.10 |
25/11/2019 |
-
![]() |
28.05 | 28.20 | 27.95 | 28.00 | 28.07 | 565,390.00 | 15,866.70 |
22/11/2019 |
-
![]() |
28.20 | 28.25 | 28.10 | 28.05 | 28.16 | 503,030.00 | 14,158.83 |