Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2017 | +
0.10 (0.71%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | - | 100.00 | 1,420.00 |
10/05/2017 |
-1.50 (9.68%)
![]() |
14.80 | 14.80 | 14.00 | 14.00 | - | 22,400.00 | 316,400.00 |
09/05/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
08/05/2017 | +
0.40 (2.65%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 1,100.00 | 17,050.00 |
05/05/2017 | +
0.20 (1.33%)
![]() |
15.00 | 15.20 | 15.00 | 15.20 | - | 4,000.00 | 60,400.00 |
04/05/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
03/05/2017 | +
1.70 (12.78%)
![]() |
14.90 | 15.00 | 14.90 | 15.00 | - | 5,600.00 | 83,950.00 |
28/04/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
27/04/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
26/04/2017 |
-2.10 (13.91%)
![]() |
13.30 | 13.30 | 13.00 | 13.00 | - | 1,100.00 | 14,600.00 |
25/04/2017 |
0.00 (0.00%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | - | 1,200.00 | 18,120.00 |
24/04/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
21/04/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
20/04/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
19/04/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.10 | 15.00 | 15.10 | - | 1,100.00 | 16,600.00 |
18/04/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.20 | 15.00 | 15.50 | - | 3,100.00 | 46,940.00 |
17/04/2017 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 600.00 | 9,300.00 |
14/04/2017 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 600.00 | 9,300.00 |
13/04/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
12/04/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |