Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
25.25 | 25.25 | 24.45 | 25.05 | 25.07 | 333,610.00 | 8,371.74 |
17/01/2020 |
-
![]() |
25.25 | 25.60 | 25.15 | 25.25 | 25.28 | 359,460.00 | 9,085.06 |
16/01/2020 |
-
![]() |
25.35 | 25.60 | 25.00 | 25.25 | 25.35 | 368,580.00 | 9,345.76 |
15/01/2020 |
-
![]() |
25.50 | 25.95 | 25.35 | 25.35 | 25.63 | 368,830.00 | 9,454.97 |
14/01/2020 |
-
![]() |
26.00 | 26.45 | 26.00 | 25.50 | 26.20 | 373,050.00 | 9,753.74 |
13/01/2020 |
-
![]() |
26.50 | 26.60 | 26.00 | 26.00 | 26.24 | 347,650.00 | 9,117.39 |
10/01/2020 |
-
![]() |
26.20 | 26.50 | 26.10 | 26.50 | 26.24 | 403,660.00 | 10,594.74 |
09/01/2020 |
-
![]() |
26.10 | 26.50 | 26.00 | 26.15 | 26.19 | 402,820.00 | 10,548.90 |
08/01/2020 |
-
![]() |
26.45 | 26.45 | 26.00 | 26.10 | 26.16 | 447,960.00 | 11,712.72 |
07/01/2020 |
-
![]() |
26.45 | 26.90 | 26.40 | 26.50 | 26.60 | 401,870.00 | 10,687.27 |
06/01/2020 |
-
![]() |
26.40 | 26.75 | 26.40 | 26.45 | 26.54 | 367,170.00 | 9,739.10 |
03/01/2020 | +
0.30 (1.15%)
![]() |
26.10 | 27.00 | 26.15 | 26.40 | 26.76 | 450,670.00 | 12,053.96 |
02/01/2020 |
-
![]() |
27.10 | 27.25 | 26.80 | 26.10 | 26.99 | 533,480.00 | 14,373.02 |
31/12/2019 |
-
![]() |
26.95 | 27.00 | 26.65 | 27.00 | 26.81 | 488,110.00 | 13,097.18 |
30/12/2019 |
-
![]() |
26.45 | 26.90 | 26.65 | 26.90 | 26.77 | 513,840.00 | 13,761.03 |
27/12/2019 |
-
![]() |
26.75 | 26.95 | 26.50 | 26.80 | 26.67 | 601,389.00 | 623,673.45 |
26/12/2019 |
-
![]() |
26.15 | 27.00 | 26.05 | 26.75 | 26.29 | 633,510.00 | 16,637.52 |
25/12/2019 |
-
![]() |
26.10 | 26.40 | 26.10 | 26.15 | 26.22 | 1,445,540.00 | 25,011,679.03 |
24/12/2019 |
-0.30 (1.14%)
![]() |
26.30 | 26.50 | 26.15 | 26.10 | 26.26 | 415,280.00 | 10,896.27 |
23/12/2019 |
-0.35 (1.31%)
![]() |
26.75 | 27.45 | 26.40 | 26.40 | 26.81 | 511,920.00 | 1,323,485.08 |