Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | -0.10 (0.67%) | 14.90 | 14.90 | 14.00 | 14.80 | - | 6,400.00 | 90,110.00 |
12/07/2017 | 0.00 (0.00%) | 14.90 | 14.90 | 14.80 | 14.90 | - | 1,800.00 | 26,810.00 |
11/07/2017 | -0.10 (0.67%) | 14.90 | 14.90 | 14.90 | 14.90 | - | 500.00 | 7,450.00 |
10/07/2017 | -0.40 (2.63%) | 15.20 | 15.20 | 14.80 | 14.80 | - | 16,600.00 | 249,300.00 |
07/07/2017 | -0.10 (0.65%) | 15.50 | 15.50 | 14.80 | 15.20 | - | 7,000.00 | 106,540.00 |
06/07/2017 | + 0.20 (1.33%) | 15.50 | 15.50 | 15.20 | 15.20 | - | 17,200.00 | 263,510.00 |
05/07/2017 | + 0.70 (4.73%) | 15.00 | 15.50 | 14.90 | 15.50 | - | 80,900.00 | 1,216,590.00 |
04/07/2017 | + 0.50 (3.50%) | 14.60 | 15.00 | 14.60 | 14.80 | - | 83,200.00 | 1,229,090.00 |
03/07/2017 | 0.00 (0.00%) | 14.40 | 14.80 | 14.30 | 14.30 | - | 68,400.00 | 981,270.00 |
30/06/2017 | + 0.30 (2.14%) | 14.00 | 14.40 | 14.00 | 14.30 | - | 27,610.00 | 394,540.00 |
23/06/2017 | -0.10 (0.74%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 3,000.00 | 40,500.00 |
22/06/2017 | + 0.10 (0.75%) | 13.50 | 13.60 | 13.40 | 13.50 | - | 55,500.00 | 753,980.00 |
21/06/2017 | + 0.30 (2.31%) | 13.50 | 13.50 | 13.30 | 13.30 | - | 6,100.00 | 81,530.00 |
20/06/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | 3,000.00 | 39,000.00 |
19/06/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | 3,500.00 | 45,500.00 |
15/06/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | 1,200.00 | 15,360.00 |
14/06/2017 | 0.00 (0.00%) | 13.50 | 13.60 | 12.50 | 13.50 | - | 4,500.00 | 57,540.00 |
13/06/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.20 | - | 300.00 | 4,050.00 |
12/06/2017 | 0.00 (0.00%) | 12.30 | 14.00 | 12.30 | 14.40 | - | 200.00 | 2,630.00 |
09/06/2017 | 0.00 (0.00%) | 14.40 | 14.50 | 14.30 | 14.10 | - | 12,500.00 | 180,600.00 |