Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
10/08/2017 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | 430.00 | 5,950.00 |
09/08/2017 | -0.30 (2.11%) | 14.00 | 14.00 | 13.90 | 13.90 | - | 16,100.00 | 224,470.00 |
08/08/2017 | -0.20 (1.40%) | 14.30 | 14.30 | 14.10 | 14.10 | - | 15,900.00 | 225,090.00 |
07/08/2017 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | 9,000.00 | 128,700.00 |
04/08/2017 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
03/08/2017 | + 0.20 (1.41%) | 14.20 | 14.40 | 14.20 | 14.40 | - | 10,700.00 | 152,920.00 |
02/08/2017 | -0.20 (1.39%) | 14.20 | 14.20 | 14.20 | 14.20 | - | 7,722.00 | 109,648.00 |
01/08/2017 | -0.10 (0.69%) | 14.40 | 14.40 | 14.30 | 14.30 | - | 38,200.00 | 549,180.00 |
31/07/2017 | + 0.10 (0.69%) | 14.50 | 14.50 | 14.40 | 14.50 | - | 12,600.00 | 181,500.00 |
28/07/2017 | 0.00 (0.00%) | 14.40 | 14.50 | 14.30 | 14.30 | - | 37,000.00 | 532,120.00 |
27/07/2017 | 0.00 (0.00%) | 14.40 | 14.40 | 14.10 | 14.10 | - | 2,800.00 | 39,930.00 |
26/07/2017 | 0.00 (0.00%) | 14.00 | 14.40 | 13.90 | 14.20 | - | 12,800.00 | 179,920.00 |
25/07/2017 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.20 | - | 2,600.00 | 37,440.00 |
24/07/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 13.80 | 14.40 | - | 5,800.00 | 82,100.00 |
21/07/2017 | + 0.30 (2.13%) | 14.40 | 14.40 | 14.40 | 14.40 | - | 1,700.00 | 24,480.00 |
20/07/2017 | -0.10 (0.69%) | 14.00 | 14.40 | 14.00 | 14.40 | - | 4,100.00 | 57,970.00 |
19/07/2017 | + 0.30 (2.11%) | 14.70 | 14.70 | 14.50 | 14.50 | - | 2,800.00 | 40,620.00 |
18/07/2017 | + 0.40 (2.86%) | 14.00 | 14.40 | 14.00 | 14.40 | - | 1,800.00 | 25,600.00 |
17/07/2017 | -0.10 (0.71%) | 14.10 | 14.10 | 14.00 | 14.00 | - | 2,910.00 | 40,841.00 |