Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 1,014.00 | 14,196.00 |
12/09/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 28,215.00 | 395,010.00 |
11/09/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 500.00 | 7,000.00 |
08/09/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 3,450.00 | 48,300.00 |
07/09/2017 | +
0.10 (0.72%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 100.00 | 1,400.00 |
06/09/2017 | +
0.10 (0.72%)
![]() |
13.80 | 13.90 | 13.80 | 13.90 | - | 600.00 | 8,320.00 |
05/09/2017 |
-0.20 (1.43%)
![]() |
13.90 | 13.90 | 13.80 | 13.80 | - | 1,110.00 | 15,368.00 |
01/09/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.90 | 14.00 | - | 7,400.00 | 103,400.00 |
31/08/2017 |
-0.20 (1.43%)
![]() |
13.90 | 14.00 | 13.70 | 13.80 | - | 26,500.00 | 369,810.00 |
30/08/2017 | +
0.20 (1.45%)
![]() |
13.90 | 14.00 | 13.90 | 14.00 | - | 6,600.00 | 92,150.00 |
29/08/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
28/08/2017 | +
0.10 (0.73%)
![]() |
15.00 | 15.00 | 13.70 | 13.80 | - | 8,110.00 | 111,552.00 |
25/08/2017 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | - | 5,500.00 | 75,350.00 |
24/08/2017 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | - | 5,000.00 | 68,500.00 |
23/08/2017 | +
0.10 (0.73%)
![]() |
13.70 | 13.80 | 13.70 | 13.80 | - | 12,400.00 | 170,120.00 |
22/08/2017 |
-0.10 (0.72%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | - | 7,800.00 | 106,860.00 |
18/08/2017 |
-0.10 (0.72%)
![]() |
13.80 | 13.80 | 13.70 | 13.70 | - | 1,500.00 | 20,600.00 |
17/08/2017 |
0.00 (0.00%)
![]() |
13.80 | 14.00 | 13.70 | 13.90 | - | 12,100.00 | 166,800.00 |
16/08/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
15/08/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |