Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2017 | + 0.40 (2.86%) | 14.40 | 14.40 | 14.40 | 14.40 | - | 5,100.00 | 73,440.00 |
10/10/2017 | 0.00 (0.00%) | 14.00 | 14.50 | 14.00 | 14.50 | - | 2,930.00 | 41,120.00 |
09/10/2017 | + 0.50 (3.57%) | 15.00 | 15.00 | 14.50 | 14.50 | - | 1,600.00 | 23,250.00 |
06/10/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
05/10/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
04/10/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 2,000.00 | 28,000.00 |
03/10/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 5,400.00 | 75,600.00 |
02/10/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 8,000.00 | 112,000.00 |
29/09/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
28/09/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 5,410.00 | 75,740.00 |
27/09/2017 | -0.20 (1.41%) | 14.10 | 14.20 | 13.90 | 14.00 | - | 14,710.00 | 206,089.00 |
26/09/2017 | 0.00 (0.00%) | 14.60 | 14.60 | 14.10 | 14.10 | - | 3,560.00 | 50,454.00 |
25/09/2017 | -0.50 (3.42%) | 14.10 | 14.10 | 14.10 | 14.10 | - | 600.00 | 8,460.00 |
22/09/2017 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
21/09/2017 | + 0.10 (0.69%) | 14.60 | 14.60 | 14.60 | 14.60 | - | 100.00 | 1,460.00 |
20/09/2017 | + 0.20 (1.40%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 3,500.00 | 50,750.00 |
19/09/2017 | -0.50 (3.40%) | 14.50 | 14.50 | 14.20 | 14.20 | - | 5,100.00 | 73,080.00 |
18/09/2017 | + 0.50 (3.57%) | 14.80 | 14.80 | 14.50 | 14.50 | - | 6,000.00 | 88,200.00 |
15/09/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.00 | 14.00 | - | 8,000.00 | 112,050.00 |
14/09/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 11,719.00 | 164,064.10 |