Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2017 |
-0.40 (2.86%)
![]() |
14.50 | 14.50 | 13.60 | 13.60 | - | 6,400.00 | 88,100.00 |
08/11/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 13,700.00 | 191,800.00 |
07/11/2017 | +
0.10 (0.72%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 10,000.00 | 140,000.00 |
06/11/2017 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
03/11/2017 |
-0.10 (0.71%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | - | 3,000.00 | 41,700.00 |
02/11/2017 |
-0.20 (1.42%)
![]() |
14.00 | 14.00 | 13.90 | 13.90 | - | 10,000.00 | 139,600.00 |
01/11/2017 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | - | 23,000.00 | 324,300.00 |
31/10/2017 | +
0.10 (0.71%)
![]() |
14.00 | 14.30 | 14.00 | 14.10 | - | 2,900.00 | 40,890.00 |
30/10/2017 | +
0.10 (0.72%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 2,230.00 | 31,217.00 |
27/10/2017 |
-0.50 (3.55%)
![]() |
14.10 | 14.10 | 13.60 | 13.60 | - | 200.00 | 2,770.00 |
26/10/2017 | +
0.30 (2.16%)
![]() |
14.00 | 14.20 | 14.00 | 14.20 | - | 900.00 | 12,680.00 |
25/10/2017 |
-0.20 (1.43%)
![]() |
14.00 | 14.00 | 13.80 | 13.80 | - | 16,200.00 | 225,130.00 |
24/10/2017 |
-0.20 (1.41%)
![]() |
14.00 | 14.10 | 14.00 | 14.00 | - | 13,000.00 | 182,160.00 |
20/10/2017 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | - | 100.00 | 1,440.00 |
19/10/2017 | +
0.20 (1.40%)
![]() |
14.30 | 14.50 | 14.30 | 14.50 | - | 2,000.00 | 28,700.00 |
18/10/2017 |
-0.10 (0.69%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | - | 520.00 | 7,432.00 |
17/10/2017 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
16/10/2017 |
-0.30 (2.05%)
![]() |
14.50 | 14.50 | 14.30 | 14.30 | - | 9,000.00 | 129,300.00 |
13/10/2017 | +
0.50 (3.55%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | - | 207.00 | 3,018.70 |
12/10/2017 |
-0.40 (2.78%)
![]() |
14.40 | 14.40 | 14.00 | 14.00 | - | 2,900.00 | 40,800.00 |