Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 17,970.00 | 251,351.00 |
07/12/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 2,300.00 | 32,200.00 |
06/12/2017 | 0.00 (0.00%) | 13.90 | 14.00 | 13.90 | 14.00 | - | 31,806.00 | 444,482.80 |
05/12/2017 | -0.10 (0.71%) | 14.00 | 14.00 | 13.90 | 13.90 | - | 33,800.00 | 472,540.00 |
04/12/2017 | 0.00 (0.00%) | 14.20 | 14.20 | 13.90 | 14.00 | - | 53,800.00 | 752,600.00 |
01/12/2017 | + 0.10 (0.72%) | 14.00 | 14.00 | 13.90 | 14.00 | - | 14,601.00 | 203,713.90 |
30/11/2017 | 0.00 (0.00%) | 13.90 | 14.00 | 13.80 | 14.00 | - | 22,000.00 | 306,400.00 |
29/11/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 12,000.00 | 168,000.00 |
28/11/2017 | + 1.20 (9.38%) | 14.00 | 14.00 | 13.70 | 14.00 | - | 5,600.00 | 78,310.00 |
27/11/2017 | 0.00 (0.00%) | 13.80 | 14.00 | 12.30 | 14.00 | - | 22,601.00 | 290,032.30 |
24/11/2017 | -0.50 (3.47%) | 14.00 | 14.00 | 13.90 | 13.90 | - | 31,011.00 | 433,052.90 |
23/11/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.00 | 14.00 | - | 5,500.00 | 79,000.00 |
22/11/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 2,200.00 | 30,800.00 |
21/11/2017 | 0.00 (0.00%) | 14.00 | 14.10 | 14.00 | 14.00 | - | 8,300.00 | 116,210.00 |
20/11/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 2,800.00 | 39,200.00 |
17/11/2017 | + 0.30 (2.19%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 9,930.00 | 139,014.00 |
16/11/2017 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | 3,800.00 | 52,060.00 |
15/11/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
14/11/2017 | -0.30 (2.17%) | 14.00 | 14.00 | 13.50 | 13.50 | - | 4,300.00 | 59,100.00 |
13/11/2017 | 0.00 (0.00%) | 13.90 | 13.90 | 13.80 | 13.80 | - | 17,400.00 | 240,320.00 |