Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/01/2018 |
-0.10 (0.68%)
![]() |
14.80 | 14.90 | 14.60 | 14.70 | - | 22,305.00 | 328,174.00 |
10/01/2018 | +
0.40 (2.72%)
![]() |
14.50 | 15.10 | 14.50 | 15.10 | - | 58,000.00 | 856,200.00 |
09/01/2018 |
0.00 (0.00%)
![]() |
14.70 | 15.00 | 14.50 | 14.80 | - | 9,977.00 | 147,049.90 |
04/01/2018 |
0.00 (0.00%)
![]() |
14.50 | 16.00 | 14.50 | 15.10 | - | 3,552.00 | 54,756.80 |
03/01/2018 |
-0.20 (1.32%)
![]() |
16.00 | 16.00 | 14.90 | 14.90 | - | 6,809.00 | 102,906.00 |
29/12/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.00 | 15.00 | - | 4,400.00 | 69,190.00 |
28/12/2017 | +
1.80 (12.59%)
![]() |
14.40 | 16.30 | 14.40 | 16.10 | - | 51,000.00 | 767,010.00 |
27/12/2017 | +
0.10 (0.70%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | - | 3,230.00 | 46,183.00 |
26/12/2017 |
-0.10 (0.69%)
![]() |
14.40 | 14.50 | 14.00 | 14.30 | - | 6,000.00 | 85,287.50 |
25/12/2017 |
-0.40 (2.78%)
![]() |
14.50 | 14.50 | 14.00 | 14.00 | - | 6,400.00 | 92,040.00 |
22/12/2017 | +
0.20 (1.40%)
![]() |
14.40 | 14.50 | 14.40 | 14.50 | - | 11,300.00 | 163,270.00 |
21/12/2017 |
0.00 (0.00%)
![]() |
14.30 | 14.40 | 14.30 | 14.30 | - | 26,572.00 | 380,041.00 |
20/12/2017 | +
0.20 (1.42%)
![]() |
14.30 | 14.40 | 14.20 | 14.30 | - | 18,342.00 | 262,330.60 |
19/12/2017 |
-0.10 (0.70%)
![]() |
14.20 | 14.20 | 14.00 | 14.10 | - | 6,700.00 | 94,640.00 |
18/12/2017 |
0.00 (0.00%)
![]() |
14.10 | 14.30 | 14.10 | 14.20 | - | 10,690.00 | 152,176.50 |
15/12/2017 |
-0.20 (1.40%)
![]() |
14.20 | 14.30 | 14.00 | 14.10 | - | 12,832.00 | 182,182.00 |
14/12/2017 |
0.00 (0.00%)
![]() |
14.20 | 14.30 | 14.20 | 14.30 | - | 23,140.00 | 329,808.00 |
13/12/2017 | +
0.20 (1.42%)
![]() |
14.00 | 14.40 | 14.00 | 14.30 | - | 6,260.00 | 89,470.00 |
12/12/2017 | +
0.30 (2.14%)
![]() |
14.00 | 14.30 | 13.90 | 14.30 | - | 29,800.00 | 420,080.00 |
11/12/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 20,200.00 | 282,800.00 |