Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/02/2018 |
0.00 (0.00%)
![]() |
14.40 | 14.50 | 14.40 | 14.40 | - | 5,100.00 | 73,450.00 |
23/02/2018 | +
0.30 (2.14%)
![]() |
14.20 | 14.30 | 14.20 | 14.30 | - | 3,820.00 | 54,276.00 |
22/02/2018 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
21/02/2018 | +
0.10 (0.71%)
![]() |
14.00 | 14.20 | 14.00 | 14.20 | - | 3,645.00 | 51,218.00 |
13/02/2018 | +
0.90 (6.87%)
![]() |
13.20 | 14.60 | 13.20 | 14.00 | - | 11,928.00 | 167,746.80 |
12/02/2018 |
-0.40 (2.92%)
![]() |
13.10 | 13.30 | 13.10 | 13.30 | - | 1,505.00 | 19,760.00 |
09/02/2018 | +
0.60 (4.55%)
![]() |
13.20 | 13.80 | 13.20 | 13.80 | - | 10,100.00 | 138,840.00 |
08/02/2018 | +
0.90 (6.87%)
![]() |
13.20 | 14.40 | 13.10 | 14.00 | - | 5,915.00 | 77,866.50 |
07/02/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.00 | 13.20 | - | 11,400.00 | 149,200.00 |
06/02/2018 |
-0.50 (3.45%)
![]() |
14.30 | 14.30 | 12.60 | 14.00 | - | 13,506.00 | 178,389.40 |
02/02/2018 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | - | 6,205.00 | 90,593.00 |
29/01/2018 |
-0.10 (0.68%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 40,100.00 | 581,450.00 |
24/01/2018 | +
0.10 (0.69%)
![]() |
14.60 | 14.60 | 14.50 | 14.50 | - | 8,301.00 | 120,963.20 |
23/01/2018 |
0.00 (0.00%)
![]() |
14.50 | 14.60 | 14.30 | 14.60 | - | 8,000.00 | 115,240.00 |
22/01/2018 |
0.00 (0.00%)
![]() |
14.60 | 14.70 | 14.50 | 14.50 | - | 11,200.00 | 163,400.00 |
18/01/2018 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 14.50 | 14.50 | - | 16,100.00 | 233,600.00 |
17/01/2018 |
-0.20 (1.36%)
![]() |
14.70 | 14.70 | 14.40 | 14.50 | - | 15,300.00 | 222,460.00 |
16/01/2018 |
-0.20 (1.35%)
![]() |
15.00 | 15.20 | 14.60 | 14.60 | - | 14,430.00 | 211,908.00 |
15/01/2018 | +
0.10 (0.68%)
![]() |
14.80 | 14.80 | 14.70 | 14.80 | - | 1,500.00 | 22,170.00 |
12/01/2018 | +
0.10 (0.68%)
![]() |
14.70 | 14.80 | 14.70 | 14.80 | - | 3,900.00 | 57,470.00 |