Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
21.00 | 21.00 | 20.35 | 20.20 | 20.67 | 298,090.00 | 6,155.98 |
28/02/2020 |
-
![]() |
21.90 | 22.00 | 20.60 | 21.00 | 21.60 | 328,540.00 | 7,113.52 |
27/02/2020 |
-
![]() |
22.20 | 22.30 | 21.95 | 22.00 | 22.08 | 331,410.00 | 7,317.18 |
26/02/2020 |
-
![]() |
22.60 | 22.70 | 22.00 | 22.20 | 22.41 | 305,180.00 | 6,834.73 |
25/02/2020 |
-
![]() |
23.10 | 23.20 | 22.70 | 22.60 | 22.98 | 308,880.00 | 7,095.46 |
24/02/2020 |
-
![]() |
23.50 | 23.70 | 23.30 | 23.10 | 23.53 | 311,790.00 | 7,330.84 |
21/02/2020 |
-
![]() |
23.75 | 23.80 | 23.30 | 23.50 | 23.55 | 340,740.00 | 8,026.48 |
20/02/2020 |
-
![]() |
23.70 | 24.00 | 23.60 | 23.75 | 23.74 | 319,290.00 | 7,577.97 |
17/02/2020 |
-
![]() |
24.55 | 24.60 | 24.15 | 24.15 | 24.44 | 319,530.00 | 7,816.42 |
14/02/2020 |
-
![]() |
24.70 | 24.80 | 24.60 | 24.70 | 24.73 | 335,590.00 | 8,296.80 |
12/02/2020 |
0.00 (0.00%)
![]() |
24.85 | 24.90 | 24.00 | 24.80 | 24.73 | 334,280.00 | 8,266.87 |
11/02/2020 | +
0.10 (0.40%)
![]() |
24.70 | 24.95 | 24.60 | 24.80 | 24.75 | 333,950.00 | 8,271.42 |
10/02/2020 |
-0.25 (1.00%)
![]() |
24.95 | 25.05 | 24.50 | 24.70 | 24.81 | 336,240.00 | 8,339.91 |
07/02/2020 |
-
![]() |
25.00 | 24.95 | 24.80 | 24.95 | 24.89 | 335,530.00 | 8,350.58 |
06/02/2020 |
-
![]() |
24.95 | 25.20 | 24.80 | 24.95 | 24.96 | 338,010.00 | 8,438.53 |
05/02/2020 |
-
![]() |
25.10 | 25.30 | 24.80 | 24.95 | 25.03 | 353,610.00 | 8,856.50 |
04/02/2020 |
-
![]() |
25.05 | 25.30 | 24.90 | 25.10 | 25.06 | 333,970.00 | 8,365.15 |
03/02/2020 |
-
![]() |
25.40 | 25.45 | 24.50 | 25.05 | 24.83 | 318,500.00 | 7,911.95 |
31/01/2020 |
-
![]() |
25.50 | 25.50 | 25.30 | 25.45 | 25.40 | 367,030.00 | 9,322.57 |
30/01/2020 |
-
![]() |
25.30 | 25.50 | 25.30 | 25.40 | 25.40 | 326,960.00 | 8,304.57 |