Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.90 | 14.00 | - | 19,100.00 | 265,970.00 |
08/06/2018 |
-0.20 (1.42%)
![]() |
14.10 | 14.10 | 13.90 | 13.90 | - | 7,604.00 | 106,404.80 |
07/06/2018 |
-0.10 (0.71%)
![]() |
14.10 | 14.10 | 14.00 | 14.00 | - | 30,600.00 | 430,150.00 |
01/06/2018 | +
0.30 (2.21%)
![]() |
13.70 | 13.90 | 13.70 | 13.90 | - | 68,300.00 | 942,940.00 |
31/05/2018 | +
0.20 (1.48%)
![]() |
13.60 | 13.70 | 13.60 | 13.70 | - | 13,300.00 | 180,970.00 |
30/05/2018 | +
0.10 (0.75%)
![]() |
13.70 | 13.70 | 13.40 | 13.50 | - | 5,300.00 | 71,730.00 |
29/05/2018 | +
0.10 (0.74%)
![]() |
13.60 | 13.60 | 13.20 | 13.60 | - | 17,200.00 | 229,750.00 |
25/05/2018 |
0.00 (0.00%)
![]() |
13.60 | 13.70 | 13.60 | 13.70 | - | 37,000.00 | 504,770.00 |
24/05/2018 |
-0.10 (0.73%)
![]() |
13.80 | 13.80 | 13.60 | 13.60 | - | 11,400.00 | 155,740.00 |
23/05/2018 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.70 | 13.80 | - | 11,700.00 | 160,860.00 |
22/05/2018 |
0.00 (0.00%)
![]() |
13.80 | 13.90 | 13.60 | 13.80 | - | 54,020.00 | 743,304.00 |
21/05/2018 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.70 | 13.70 | - | 58,000.00 | 798,050.00 |
18/05/2018 | +
0.20 (1.47%)
![]() |
13.70 | 13.80 | 13.60 | 13.80 | - | 40,300.00 | 550,140.00 |
17/05/2018 | +
0.40 (3.01%)
![]() |
13.50 | 13.70 | 13.30 | 13.70 | - | 42,124.00 | 570,836.80 |
16/05/2018 |
-0.40 (2.96%)
![]() |
13.60 | 13.60 | 13.10 | 13.10 | - | 25,800.00 | 343,080.00 |
15/05/2018 | +
0.10 (0.74%)
![]() |
13.50 | 13.70 | 13.30 | 13.60 | - | 40,830.00 | 552,923.00 |
14/05/2018 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.10 | 13.40 | - | 14,450.00 | 193,895.00 |
11/05/2018 |
0.00 (0.00%)
![]() |
13.60 | 13.70 | 12.80 | 13.70 | - | 46,100.00 | 619,280.00 |
10/05/2018 |
-0.10 (0.73%)
![]() |
13.70 | 13.80 | 13.60 | 13.60 | - | 33,000.00 | 452,260.00 |
09/05/2018 | +
0.20 (1.47%)
![]() |
13.60 | 13.80 | 13.50 | 13.80 | - | 40,203.00 | 550,120.80 |