Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/08/2018 | +
0.10 (0.74%)
![]() |
13.50 | 13.60 | 13.40 | 13.60 | - | 56,514.00 | 762,809.00 |
20/08/2018 | +
0.20 (1.49%)
![]() |
13.40 | 13.60 | 13.30 | 13.60 | - | 72,210.00 | 971,634.00 |
17/08/2018 |
0.00 (0.00%)
![]() |
13.50 | 13.60 | 13.40 | 13.50 | - | 38,100.00 | 511,620.00 |
16/08/2018 | +
0.10 (0.75%)
![]() |
13.40 | 13.50 | 13.40 | 13.50 | - | 9,500.00 | 128,000.00 |
15/08/2018 |
-0.10 (0.74%)
![]() |
13.60 | 13.60 | 13.30 | 13.50 | - | 53,609.00 | 719,765.00 |
14/08/2018 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.50 | 13.70 | - | 60,624.00 | 826,841.60 |
13/08/2018 | +
0.10 (0.74%)
![]() |
13.60 | 13.80 | 13.50 | 13.70 | - | 75,200.00 | 1,027,140.00 |
10/08/2018 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.60 | 13.70 | - | 33,400.00 | 455,690.00 |
09/08/2018 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.60 | 13.70 | - | 25,600.00 | 350,610.00 |
08/08/2018 | +
0.10 (0.74%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | - | 21,100.00 | 289,070.00 |
07/08/2018 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.60 | 13.60 | - | 37,200.00 | 506,320.00 |
06/08/2018 |
0.00 (0.00%)
![]() |
13.60 | 13.70 | 13.60 | 13.60 | - | 33,510.00 | 455,747.00 |
03/08/2018 | +
0.10 (0.74%)
![]() |
13.70 | 13.70 | 13.60 | 13.70 | - | 45,300.00 | 616,310.00 |
02/08/2018 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.60 | 13.70 | - | 41,900.00 | 570,000.00 |
01/08/2018 |
0.00 (0.00%)
![]() |
13.70 | 13.80 | 13.60 | 13.70 | - | 43,249.00 | 592,521.30 |
31/07/2018 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.60 | 13.80 | - | 42,202.00 | 577,697.20 |
30/07/2018 | +
0.10 (0.73%)
![]() |
13.70 | 13.80 | 13.70 | 13.80 | - | 33,500.00 | 460,980.00 |
27/07/2018 | +
0.10 (0.73%)
![]() |
13.70 | 13.80 | 13.70 | 13.80 | - | 40,494.00 | 555,729.80 |
26/07/2018 |
0.00 (0.00%)
![]() |
13.70 | 13.80 | 13.60 | 13.70 | - | 35,910.00 | 492,076.00 |
25/07/2018 | +
0.10 (0.74%)
![]() |
13.60 | 13.80 | 13.60 | 13.70 | - | 36,500.00 | 499,360.00 |