Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 |
-
![]() |
27.85 | 27.90 | 27.45 | 27.00 | 27.69 | 503,720.00 | 738,215.18 |
25/09/2019 |
-
![]() |
27.85 | 27.90 | 27.60 | 27.85 | 27.71 | 513,710.00 | 14,242.70 |
24/09/2019 |
-
![]() |
27.80 | 28.00 | 27.70 | 27.85 | 27.86 | 447,400.00 | 12,455.73 |
23/09/2019 |
-
![]() |
27.95 | 27.95 | 27.50 | 27.80 | 27.68 | 490,650.00 | 13,598.16 |
20/09/2019 |
-
![]() |
28.00 | 28.10 | 27.70 | 28.00 | 27.92 | 504,060.00 | 14,082.13 |
19/09/2019 |
0.00 (0.00%)
![]() |
29.95 | 29.80 | 27.60 | 28.00 | 27.95 | 507,830.00 | 14,479.36 |
17/09/2018 |
-0.10 (0.84%)
![]() |
12.00 | 12.00 | 11.60 | 11.80 | - | 185,407.00 | 2,193,106.80 |
14/09/2018 | +
1.20 (10.71%)
![]() |
11.30 | 12.50 | 11.30 | 12.40 | - | 345,647.00 | 4,127,714.80 |
13/09/2018 | +
0.50 (4.46%)
![]() |
11.20 | 11.70 | 11.00 | 11.70 | - | 266,301.00 | 2,993,732.80 |
12/09/2018 |
-0.60 (5.17%)
![]() |
11.60 | 11.60 | 11.00 | 11.00 | - | 268,570.00 | 3,003,731.00 |
11/09/2018 |
-0.10 (0.86%)
![]() |
11.70 | 11.70 | 11.40 | 11.50 | 0.00 | 60,838.00 | 705,530.00 |
06/09/2018 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.20 | 12.30 | - | 103,020.00 | 1,267,124.00 |
05/09/2018 |
-0.10 (0.80%)
![]() |
12.60 | 12.60 | 12.30 | 12.40 | - | 91,739.00 | 1,132,439.70 |
04/09/2018 |
0.00 (0.00%)
![]() |
12.60 | 12.80 | 12.30 | 12.50 | - | 147,610.00 | 1,838,735.00 |
30/08/2018 | +
1.00 (8.62%)
![]() |
11.90 | 13.30 | 11.90 | 12.60 | - | 152,289.00 | 1,923,419.30 |
29/08/2018 | +
0.30 (2.17%)
![]() |
13.90 | 14.30 | 13.90 | 14.10 | - | 149,670.00 | 2,113,217.00 |
28/08/2018 | +
0.10 (0.73%)
![]() |
13.80 | 14.00 | 13.60 | 13.80 | - | 4,895,698.00 | 68,514,462.00 |
24/08/2018 | +
0.10 (0.74%)
![]() |
13.60 | 13.80 | 13.50 | 13.70 | - | 60,600.00 | 825,320.00 |
23/08/2018 | +
0.40 (2.99%)
![]() |
13.40 | 13.80 | 13.40 | 13.80 | - | 110,407.00 | 1,501,623.80 |
22/08/2018 | +
0.10 (0.74%)
![]() |
13.50 | 13.60 | 13.40 | 13.60 | - | 38,200.00 | 513,300.00 |