Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
27.95 | 28.00 | 27.40 | 27.90 | 27.78 | 832,230.00 | 8,387,349.25 |
23/10/2019 |
-0.05 (0.18%)
![]() |
28.05 | 28.10 | 27.75 | 27.95 | 27.96 | 428,520.00 | 11,979.91 |
22/10/2019 |
-
![]() |
28.00 | 28.20 | 27.80 | 28.00 | 28.01 | 492,050.00 | 13,785.12 |
21/10/2019 |
-
![]() |
28.10 | 28.15 | 27.70 | 28.00 | 28.01 | 519,850.00 | 14,557.54 |
18/10/2019 |
-
![]() |
28.20 | 28.30 | 27.95 | 28.15 | 28.12 | 1,177,180.00 | 19,967,399.73 |
17/10/2019 | +
0.10 (0.36%)
![]() |
28.10 | 28.40 | 28.10 | 28.20 | 28.19 | 604,370.00 | 17,031.47 |
16/10/2019 | +
0.70 (2.55%)
![]() |
27.25 | 28.60 | 27.30 | 28.10 | 28.08 | 671,560.00 | 18,844.88 |
15/10/2019 |
-
![]() |
27.25 | 27.30 | 27.10 | 27.40 | 27.18 | 693,590.00 | 18,858.99 |
14/10/2019 |
-
![]() |
27.00 | 27.25 | 27.00 | 27.25 | 27.11 | 601,160.00 | 16,299.28 |
11/10/2019 |
-
![]() |
27.00 | 27.40 | 26.75 | 27.05 | 26.93 | 462,850.00 | 12,453.99 |
10/10/2019 |
-
![]() |
27.20 | 27.20 | 26.85 | 27.00 | 27.05 | 476,880.00 | 12,899.06 |
09/10/2019 |
-
![]() |
27.20 | 27.40 | 26.90 | 27.20 | 27.11 | 442,440.00 | 11,992.63 |
08/10/2019 |
-
![]() |
27.10 | 27.20 | 27.00 | 27.20 | 27.06 | 389,600.00 | 10,541.17 |
07/10/2019 |
-
![]() |
27.15 | 27.20 | 27.00 | 27.10 | 27.06 | 379,790.00 | 10,281.58 |
04/10/2019 |
-
![]() |
27.20 | 27.30 | 27.00 | 27.20 | 27.09 | 266,490.00 | 7,226.20 |
03/10/2019 |
-
![]() |
27.00 | 27.35 | 27.00 | 27.20 | 27.08 | 413,520.00 | 11,197.06 |
02/10/2019 |
-
![]() |
27.40 | 27.35 | 27.00 | 27.15 | 27.18 | 417,960.00 | 11,373.56 |
01/10/2019 |
-
![]() |
27.40 | 27.50 | 27.20 | 27.40 | 27.31 | 410,990.00 | 11,232.18 |
30/09/2019 |
-
![]() |
27.50 | 27.60 | 27.25 | 27.40 | 27.41 | 398,090.00 | 10,916.32 |
27/09/2019 |
-
![]() |
27.05 | 27.90 | 27.05 | 27.40 | 27.52 | 439,310.00 | 12,059.07 |