Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 | 0.00 (0.00%) | 74.80 | 74.80 | 74.80 | 74.80 | - | 16,000.00 | 1,196,800.00 |
09/04/2018 | -13.00 (14.81%) | 74.70 | 74.80 | 74.70 | 74.80 | - | 200.00 | 14,950.00 |
05/04/2018 | 0.00 (0.00%) | 77.20 | 77.20 | 77.20 | 77.20 | - | - | - |
04/04/2018 | -2.10 (2.65%) | 77.20 | 77.20 | 77.20 | 77.20 | - | 400.00 | 30,880.00 |
03/04/2018 | + 13.50 (14.87%) | 77.20 | 104.30 | 77.20 | 104.30 | - | 1,300.00 | 103,070.00 |
02/04/2018 | + 10.80 (13.50%) | 90.80 | 90.80 | 90.80 | 90.80 | - | 100.00 | 9,080.00 |
29/03/2018 | -8.50 (10.18%) | 71.00 | 75.00 | 71.00 | 75.00 | - | 200.00 | 14,600.00 |
28/03/2018 | + 11.20 (14.21%) | 70.10 | 90.50 | 70.10 | 90.00 | - | 300.00 | 25,060.00 |
27/03/2018 | + 2.50 (3.28%) | 78.80 | 78.80 | 78.80 | 78.80 | - | 100.00 | 7,880.00 |
26/03/2018 | + 3.00 (3.90%) | 70.10 | 79.90 | 70.10 | 79.90 | - | 400.00 | 30,530.00 |
23/03/2018 | -0.20 (0.26%) | 77.00 | 77.00 | 76.80 | 76.80 | - | 1,500.00 | 115,400.00 |
22/03/2018 | + 3.00 (4.05%) | 76.80 | 77.00 | 76.80 | 77.00 | - | 2,900.00 | 223,200.00 |
21/03/2018 | + 2.00 (2.69%) | 66.60 | 76.40 | 66.60 | 76.40 | - | 400.00 | 29,580.00 |
20/03/2018 | 0.00 (0.00%) | 73.40 | 74.50 | 73.40 | 74.40 | - | 1,500.00 | 111,540.00 |
16/03/2018 | + 9.50 (14.80%) | 73.70 | 73.70 | 73.70 | 73.70 | - | 200.00 | 14,740.00 |
15/03/2018 | -8.80 (12.05%) | 64.20 | 64.20 | 64.20 | 64.20 | - | 100.00 | 6,420.00 |
14/03/2018 | + 8.90 (13.88%) | 72.90 | 73.00 | 72.90 | 73.00 | - | 200.00 | 14,590.00 |
13/03/2018 | -6.90 (9.72%) | 64.10 | 64.10 | 64.10 | 64.10 | - | 100.00 | 6,410.00 |
12/03/2018 | + 2.80 (3.89%) | 63.70 | 74.70 | 63.70 | 74.70 | - | 300.00 | 21,310.00 |
09/03/2018 | + 9.30 (14.86%) | 71.90 | 71.90 | 71.90 | 71.90 | - | 100.00 | 7,190.00 |