Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2018 | + 4.20 (5.93%) | 75.00 | 75.00 | 75.00 | 75.00 | - | 800.00 | 60,000.00 |
16/05/2018 | 0.00 (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |
15/05/2018 | -0.80 (1.06%) | 66.60 | 75.00 | 66.60 | 75.00 | - | 200.00 | 14,160.00 |
14/05/2018 | 0.00 (0.00%) | 75.80 | 75.80 | 75.80 | 75.80 | - | - | - |
11/05/2018 | + 0.20 (0.27%) | 76.00 | 76.00 | 75.00 | 75.00 | - | 500.00 | 37,900.00 |
10/05/2018 | -11.80 (13.59%) | 73.90 | 75.00 | 73.90 | 75.00 | - | 600.00 | 44,890.00 |
09/05/2018 | + 10.80 (14.21%) | 86.80 | 86.80 | 86.80 | 86.80 | - | 100.00 | 8,680.00 |
08/05/2018 | 0.00 (0.00%) | 76.00 | 76.00 | 76.00 | 76.00 | - | - | - |
07/05/2018 | + 1.00 (1.33%) | 76.00 | 76.00 | 76.00 | 76.00 | - | 100.00 | 7,600.00 |
04/05/2018 | 0.00 (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |
03/05/2018 | 0.00 (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | - | 100.00 | 7,500.00 |
02/05/2018 | 0.00 (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |
23/04/2018 | 0.00 (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | - | - | - |
20/04/2018 | 0.00 (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | - | - | - |
19/04/2018 | -5.20 (6.57%) | 73.60 | 74.00 | 73.60 | 74.00 | - | 2,000.00 | 147,600.00 |
18/04/2018 | + 10.60 (14.74%) | 73.20 | 82.50 | 73.20 | 82.50 | - | 400.00 | 31,660.00 |
16/04/2018 | + 9.30 (14.86%) | 71.90 | 71.90 | 71.90 | 71.90 | - | 300.00 | 21,570.00 |
13/04/2018 | 0.00 (0.00%) | 62.60 | 62.60 | 62.60 | 62.60 | - | - | - |
12/04/2018 | -10.30 (13.75%) | 64.60 | 64.60 | 64.60 | 64.60 | - | 100.00 | 6,460.00 |
11/04/2018 | + 0.20 (0.27%) | 74.80 | 75.00 | 74.80 | 75.00 | - | 600.00 | 44,960.00 |