Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2018 | 0.00 (0.00%) | 66.50 | 66.50 | 66.50 | 66.50 | - | - | - |
21/06/2018 | -11.30 (14.52%) | 66.50 | 66.50 | 66.50 | 66.50 | - | 100.00 | 6,650.00 |
20/06/2018 | + 5.50 (7.49%) | 77.00 | 78.90 | 77.00 | 78.90 | - | 700.00 | 54,470.00 |
19/06/2018 | 0.00 (0.00%) | 73.40 | 73.40 | 73.40 | 73.40 | - | - | - |
18/06/2018 | + 8.00 (12.23%) | 73.40 | 73.40 | 73.40 | 73.40 | - | 100.00 | 7,340.00 |
15/06/2018 | 0.00 (0.00%) | 65.40 | 65.40 | 65.40 | 65.40 | - | - | - |
14/06/2018 | 0.00 (0.00%) | 65.40 | 65.40 | 65.40 | 65.40 | - | - | - |
13/06/2018 | 0.00 (0.00%) | 65.40 | 65.40 | 65.40 | 65.40 | - | - | - |
12/06/2018 | -9.60 (12.80%) | 65.40 | 65.40 | 65.40 | 65.40 | - | 100.00 | 6,540.00 |
11/06/2018 | 0.00 (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | - | 100.00 | 7,500.00 |
08/06/2018 | + 5.40 (7.76%) | 75.00 | 75.00 | 75.00 | 75.00 | - | 385,500.00 | 25,062,500.00 |
01/06/2018 | -9.90 (12.94%) | 66.60 | 66.60 | 66.60 | 66.60 | - | 100.00 | 6,660.00 |
31/05/2018 | 0.00 (0.00%) | 76.50 | 76.50 | 76.50 | 76.50 | - | 100.00 | 7,650.00 |
30/05/2018 | + 0.50 (0.66%) | 76.50 | 76.50 | 76.50 | 76.50 | - | 1,000.00 | 76,500.00 |
29/05/2018 | + 4.40 (6.15%) | 76.00 | 76.00 | 76.00 | 76.00 | - | 1,000.00 | 76,000.00 |
25/05/2018 | 0.00 (0.00%) | 74.90 | 74.90 | 74.90 | 74.90 | - | - | - |
24/05/2018 | + 8.30 (12.46%) | 74.40 | 74.90 | 74.40 | 74.90 | - | 600.00 | 44,890.00 |
23/05/2018 | 0.00 (0.00%) | 66.60 | 66.60 | 66.60 | 66.60 | - | - | - |
22/05/2018 | 0.00 (0.00%) | 66.60 | 66.60 | 66.60 | 66.60 | - | - | - |
18/05/2018 | -0.60 (0.80%) | 74.40 | 74.40 | 74.40 | 74.40 | - | 100.00 | 7,440.00 |