Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2017 | -1.20 (1.96%) | 60.10 | 60.10 | 60.00 | 60.00 | - | 600.00 | 36,010.00 |
06/09/2017 | + 2.00 (3.17%) | 53.60 | 65.00 | 53.60 | 65.00 | - | 300.00 | 18,360.00 |
05/09/2017 | -0.60 (0.94%) | 63.10 | 63.10 | 63.00 | 63.00 | - | 2,000.00 | 126,010.00 |
01/09/2017 | + 0.20 (0.32%) | 65.00 | 65.00 | 63.00 | 63.00 | - | 3,300.00 | 209,900.00 |
31/08/2017 | -0.50 (0.78%) | 54.90 | 65.00 | 54.90 | 64.00 | - | 700.00 | 43,990.00 |
30/08/2017 | 0.00 (0.00%) | 64.50 | 64.50 | 64.50 | 64.50 | - | - | - |
29/08/2017 | + 1.40 (2.22%) | 64.50 | 64.50 | 64.50 | 64.50 | - | 200.00 | 12,900.00 |
28/08/2017 | + 0.30 (0.47%) | 63.00 | 64.00 | 63.00 | 64.00 | - | 1,100.00 | 69,400.00 |
25/08/2017 | -4.20 (6.20%) | 65.00 | 65.00 | 63.00 | 63.50 | - | 2,700.00 | 172,060.00 |
24/08/2017 | 0.00 (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | - | - | - |
23/08/2017 | 0.00 (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | - | - | - |
22/08/2017 | -1.00 (1.45%) | 68.00 | 68.00 | 67.00 | 68.00 | - | 2,900.00 | 196,310.00 |
18/08/2017 | -1.30 (1.82%) | 70.00 | 70.00 | 70.00 | 70.00 | - | 1,000.00 | 70,000.00 |
17/08/2017 | 0.00 (0.00%) | 71.00 | 71.00 | 71.00 | 71.00 | - | - | - |
16/08/2017 | -0.40 (0.56%) | 71.50 | 71.50 | 71.00 | 71.00 | - | 3,700.00 | 263,900.00 |
15/08/2017 | + 0.20 (0.28%) | 71.00 | 71.50 | 71.00 | 71.50 | - | 7,400.00 | 528,440.00 |
14/08/2017 | + 0.90 (1.28%) | 70.20 | 72.00 | 70.20 | 71.00 | - | 9,000.00 | 641,990.00 |
10/08/2017 | -1.70 (2.37%) | 76.00 | 76.00 | 70.00 | 70.10 | - | 3,700.00 | 260,820.00 |
09/08/2017 | -0.10 (0.14%) | 70.50 | 72.50 | 70.10 | 70.10 | - | 11,200.00 | 803,850.00 |
08/08/2017 | 0.00 (0.00%) | 73.50 | 75.00 | 70.00 | 70.00 | - | 8,400.00 | 589,400.00 |