Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2018 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | - | - | - |
03/08/2018 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | - | - | - |
02/08/2018 | -8.00 (10.26%) | 70.00 | 70.00 | 70.00 | 70.00 | - | 100.00 | 7,000.00 |
01/08/2018 | -5.10 (6.37%) | 79.00 | 79.00 | 75.00 | 75.00 | - | 400.00 | 31,200.00 |
31/07/2018 | 0.00 (0.00%) | 86.00 | 86.00 | 78.90 | 74.90 | - | 600.00 | 48,050.00 |
30/07/2018 | 0.00 (0.00%) | 74.90 | 74.90 | 74.90 | 74.90 | - | - | - |
27/07/2018 | + 6.80 (9.99%) | 74.90 | 74.90 | 74.90 | 74.90 | - | 100.00 | 7,490.00 |
26/07/2018 | 0.00 (0.00%) | 68.10 | 68.10 | 68.10 | 68.10 | - | - | - |
25/07/2018 | 0.00 (0.00%) | 68.10 | 68.10 | 68.10 | 68.10 | - | - | - |
24/07/2018 | -6.80 (9.08%) | 68.10 | 68.10 | 68.10 | 68.10 | - | 100.00 | 6,810.00 |
23/07/2018 | + 6.80 (9.99%) | 74.90 | 74.90 | 74.90 | 74.90 | - | 100.00 | 7,490.00 |
20/07/2018 | 0.00 (0.00%) | 68.10 | 68.10 | 68.10 | 68.10 | - | - | - |
19/07/2018 | 0.00 (0.00%) | 68.10 | 68.10 | 68.10 | 68.10 | - | - | - |
18/07/2018 | -6.80 (9.08%) | 68.10 | 68.10 | 68.10 | 68.10 | - | 100.00 | 6,810.00 |
17/07/2018 | -0.60 (0.79%) | 74.90 | 74.90 | 74.90 | 74.90 | - | 100.00 | 7,490.00 |
16/07/2018 | + 7.80 (11.52%) | 75.50 | 75.50 | 75.50 | 75.50 | - | 100.00 | 7,550.00 |
13/07/2018 | 0.00 (0.00%) | 67.70 | 67.70 | 67.70 | 67.70 | - | - | - |
12/07/2018 | -3.30 (4.65%) | 67.70 | 67.70 | 67.70 | 67.70 | - | 100.00 | 6,770.00 |
26/06/2018 | 0.00 (0.00%) | 67.70 | 67.70 | 67.70 | 59.00 | - | 100.00 | 6,770.00 |
25/06/2018 | -7.50 (11.28%) | 59.00 | 59.00 | 59.00 | 59.00 | - | 100.00 | 5,900.00 |