Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2017 | 0.00 (0.00%) | 60.10 | 60.10 | 60.10 | 60.10 | - | 200.00 | 12,020.00 |
04/10/2017 | + 4.00 (7.13%) | 60.10 | 60.10 | 60.10 | 60.10 | - | 200.00 | 12,020.00 |
03/10/2017 | + 0.90 (1.50%) | 51.10 | 61.00 | 51.10 | 61.00 | - | 1,202,000.00 | 66,190,730.60 |
02/10/2017 | 0.00 (0.00%) | 60.20 | 60.20 | 60.20 | 60.20 | - | - | - |
29/09/2017 | -0.10 (0.17%) | 60.10 | 60.20 | 60.10 | 60.20 | - | 2,700.00 | 162,340.00 |
28/09/2017 | -4.10 (6.40%) | 61.00 | 61.00 | 60.00 | 60.00 | - | 3,700.00 | 223,230.00 |
27/09/2017 | + 0.10 (0.17%) | 68.00 | 68.00 | 60.10 | 60.10 | - | 200.00 | 12,810.00 |
26/09/2017 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | - | 2,300.00 | 138,000.00 |
25/09/2017 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | - | 7,500.00 | 450,000.00 |
22/09/2017 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | - | 2,300.00 | 138,000.00 |
21/09/2017 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | - | 1,000.00 | 60,000.00 |
20/09/2017 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | - | 2,300.00 | 138,000.00 |
19/09/2017 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | - | 300.00 | 18,000.00 |
18/09/2017 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | - | 4,100.00 | 246,000.00 |
15/09/2017 | -1.20 (1.96%) | 60.00 | 60.00 | 60.00 | 60.00 | - | 300.00 | 18,000.00 |
14/09/2017 | 0.00 (0.00%) | 61.20 | 61.20 | 61.20 | 61.20 | - | - | - |
13/09/2017 | + 0.30 (0.49%) | 61.20 | 61.20 | 61.20 | 61.20 | - | 600.00 | 36,720.00 |
12/09/2017 | -0.10 (0.16%) | 60.90 | 60.90 | 60.90 | 60.90 | - | 5,300.00 | 322,770.00 |
11/09/2017 | + 1.00 (1.67%) | 61.00 | 61.10 | 61.00 | 61.00 | - | 500.00 | 30,510.00 |
08/09/2017 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |